| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 854 | 865 | 837 | 848 | 848 | -7 (-0.82%) | 38,600 |
| 13 Oct 2021 | JPY | 866 | 866 | 852 | 855 | 855 | -20 (-2.29%) | 28,500 |
| 12 Oct 2021 | JPY | 895 | 903 | 870 | 875 | 875 | -20 (-2.23%) | 46,200 |
| 11 Oct 2021 | JPY | 865 | 895 | 859 | 895 | 895 | +39 (+4.56%) | 37,900 |
| 8 Oct 2021 | JPY | 861 | 878 | 854 | 856 | 856 | -5 (-0.58%) | 35,900 |
| 7 Oct 2021 | JPY | 853 | 876 | 851 | 861 | 861 | +6 (+0.70%) | 31,800 |
| 6 Oct 2021 | JPY | 873 | 904 | 844 | 855 | 855 | -10 (-1.16%) | 68,100 |
| 5 Oct 2021 | JPY | 850 | 899 | 846 | 865 | 865 | +1 (+0.12%) | 122,800 |
| 4 Oct 2021 | JPY | 872 | 888 | 833 | 864 | 864 | -68 (-7.30%) | 248,500 |
| 1 Oct 2021 | JPY | 928 | 963 | 922 | 932 | 932 | -6 (-0.64%) | 153,100 |
| 30 Sep 2021 | JPY | 929 | 943 | 898 | 938 | 938 | +4 (+0.43%) | 60,900 |
| 29 Sep 2021 | JPY | 940 | 943 | 918 | 934 | 934 | -20 (-2.10%) | 53,100 |
| 28 Sep 2021 | JPY | 934 | 958 | 919 | 954 | 954 | +16 (+1.71%) | 64,700 |
| 27 Sep 2021 | JPY | 943 | 963 | 934 | 938 | 938 | -1 (-0.11%) | 79,200 |
| 24 Sep 2021 | JPY | 879 | 946 | 873 | 939 | 939 | +82 (+9.57%) | 121,300 |
| 22 Sep 2021 | JPY | 888 | 906 | 857 | 857 | 857 | -19 (-2.17%) | 62,000 |
| 21 Sep 2021 | JPY | 853 | 882 | 831 | 876 | 876 | +16 (+1.86%) | 61,800 |
| 17 Sep 2021 | JPY | 847 | 863 | 847 | 860 | 860 | +13 (+1.53%) | 45,300 |
| 16 Sep 2021 | JPY | 845 | 859 | 828 | 847 | 847 | +4 (+0.47%) | 62,500 |
| 15 Sep 2021 | JPY | 840 | 843 | 831 | 843 | 843 | 0.0 (0.0%) | 24,800 |
| 14 Sep 2021 | JPY | 842 | 846 | 833 | 843 | 843 | 0.0 (0.0%) | 17,300 |
| 13 Sep 2021 | JPY | 836 | 845 | 834 | 843 | 843 | +8 (+0.96%) | 26,300 |
| 10 Sep 2021 | JPY | 830 | 846 | 825 | 835 | 835 | +7 (+0.85%) | 36,200 |
| 9 Sep 2021 | JPY | 798 | 838 | 798 | 828 | 828 | +30 (+3.76%) | 71,800 |
| 8 Sep 2021 | JPY | 804 | 804 | 790 | 798 | 798 | -1 (-0.13%) | 15,400 |
| 7 Sep 2021 | JPY | 808 | 808 | 793 | 799 | 799 | -1 (-0.13%) | 24,500 |
| 6 Sep 2021 | JPY | 799 | 808 | 794 | 800 | 800 | +7 (+0.88%) | 21,200 |
| 3 Sep 2021 | JPY | 794 | 804 | 793 | 793 | 793 | -8 (-1.00%) | 12,800 |
| 2 Sep 2021 | JPY | 797 | 806 | 792 | 801 | 801 | +5 (+0.63%) | 34,300 |
| 1 Sep 2021 | JPY | 790 | 796 | 781 | 796 | 796 | +14 (+1.79%) | 19,100 |
