| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 774 | 788 | 768 | 782 | 782 | +13 (+1.69%) | 32,700 |
| 30 Aug 2021 | JPY | 747 | 774 | 747 | 769 | 769 | +22 (+2.95%) | 18,400 |
| 27 Aug 2021 | JPY | 759 | 766 | 744 | 747 | 747 | -21 (-2.73%) | 23,200 |
| 26 Aug 2021 | JPY | 763 | 775 | 757 | 768 | 768 | +16 (+2.13%) | 27,000 |
| 25 Aug 2021 | JPY | 769 | 779 | 750 | 752 | 752 | -17 (-2.21%) | 19,400 |
| 24 Aug 2021 | JPY | 750 | 774 | 750 | 769 | 769 | +19 (+2.53%) | 32,000 |
| 23 Aug 2021 | JPY | 717 | 769 | 717 | 750 | 750 | +33 (+4.60%) | 55,700 |
| 20 Aug 2021 | JPY | 768 | 770 | 715 | 717 | 717 | -46 (-6.03%) | 134,400 |
| 19 Aug 2021 | JPY | 769 | 787 | 762 | 763 | 763 | -9 (-1.17%) | 52,100 |
| 18 Aug 2021 | JPY | 755 | 780 | 755 | 772 | 772 | +12 (+1.58%) | 18,300 |
| 17 Aug 2021 | JPY | 768 | 775 | 758 | 760 | 760 | -8 (-1.04%) | 49,400 |
| 16 Aug 2021 | JPY | 795 | 795 | 768 | 768 | 768 | -34 (-4.24%) | 68,800 |
| 13 Aug 2021 | JPY | 795 | 814 | 795 | 802 | 802 | +7 (+0.88%) | 29,700 |
| 12 Aug 2021 | JPY | 797 | 805 | 793 | 795 | 795 | -2 (-0.25%) | 26,000 |
| 11 Aug 2021 | JPY | 797 | 812 | 793 | 797 | 797 | +1 (+0.13%) | 28,800 |
| 10 Aug 2021 | JPY | 809 | 810 | 796 | 796 | 796 | -6 (-0.75%) | 36,800 |
| 6 Aug 2021 | JPY | 816 | 820 | 802 | 802 | 802 | -17 (-2.08%) | 18,100 |
| 5 Aug 2021 | JPY | 814 | 824 | 812 | 819 | 819 | +2 (+0.24%) | 7,400 |
| 4 Aug 2021 | JPY | 810 | 826 | 808 | 817 | 817 | +5 (+0.62%) | 32,900 |
| 3 Aug 2021 | JPY | 833 | 837 | 810 | 812 | 812 | -27 (-3.22%) | 31,100 |
| 2 Aug 2021 | JPY | 822 | 840 | 820 | 839 | 839 | +28 (+3.45%) | 27,900 |
| 30 Jul 2021 | JPY | 809 | 821 | 803 | 811 | 811 | +1 (+0.12%) | 31,000 |
| 29 Jul 2021 | JPY | 812 | 812 | 806 | 810 | 810 | -2 (-0.25%) | 18,100 |
| 28 Jul 2021 | JPY | 812 | 818 | 807 | 812 | 812 | -9 (-1.10%) | 21,600 |
| 27 Jul 2021 | JPY | 820 | 829 | 810 | 821 | 821 | -1 (-0.12%) | 21,100 |
| 26 Jul 2021 | JPY | 838 | 840 | 820 | 822 | 822 | -1 (-0.12%) | 16,800 |
| 21 Jul 2021 | JPY | 840 | 840 | 818 | 823 | 823 | -17 (-2.02%) | 40,400 |
| 20 Jul 2021 | JPY | 820 | 842 | 815 | 840 | 840 | +8 (+0.96%) | 54,800 |
| 19 Jul 2021 | JPY | 824 | 833 | 803 | 832 | 832 | +12 (+1.46%) | 49,800 |
| 16 Jul 2021 | JPY | 809 | 826 | 800 | 820 | 820 | +11 (+1.36%) | 44,100 |
