| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 665 | 667 | 660 | 661 | 661 | -4 (-0.60%) | 9,000 |
| 2 Jun 2021 | JPY | 649 | 665 | 641 | 665 | 665 | +16 (+2.47%) | 17,000 |
| 1 Jun 2021 | JPY | 644 | 649 | 642 | 649 | 649 | +4 (+0.62%) | 8,200 |
| 31 May 2021 | JPY | 651 | 651 | 640 | 645 | 645 | -2 (-0.31%) | 12,500 |
| 28 May 2021 | JPY | 653 | 675 | 635 | 647 | 647 | -6 (-0.92%) | 45,400 |
| 27 May 2021 | JPY | 675 | 682 | 653 | 653 | 653 | -25 (-3.69%) | 113,800 |
| 26 May 2021 | JPY | 680 | 687 | 675 | 678 | 678 | -2 (-0.29%) | 11,100 |
| 25 May 2021 | JPY | 672 | 682 | 670 | 680 | 680 | +6 (+0.89%) | 15,800 |
| 24 May 2021 | JPY | 670 | 678 | 666 | 674 | 674 | +4 (+0.60%) | 8,700 |
| 21 May 2021 | JPY | 668 | 676 | 668 | 670 | 670 | -4 (-0.59%) | 17,800 |
| 20 May 2021 | JPY | 663 | 684 | 663 | 674 | 674 | +11 (+1.66%) | 12,600 |
| 19 May 2021 | JPY | 658 | 672 | 658 | 663 | 663 | +7 (+1.07%) | 12,800 |
| 18 May 2021 | JPY | 651 | 665 | 651 | 656 | 656 | -1 (-0.15%) | 13,200 |
| 17 May 2021 | JPY | 659 | 664 | 649 | 657 | 657 | -2 (-0.30%) | 25,100 |
| 14 May 2021 | JPY | 650 | 672 | 650 | 659 | 659 | +10 (+1.54%) | 22,900 |
| 13 May 2021 | JPY | 644 | 664 | 640 | 649 | 649 | -5 (-0.76%) | 14,200 |
| 12 May 2021 | JPY | 680 | 681 | 646 | 654 | 654 | -27 (-3.96%) | 36,100 |
| 11 May 2021 | JPY | 683 | 693 | 681 | 681 | 681 | -8 (-1.16%) | 15,600 |
| 10 May 2021 | JPY | 685 | 700 | 685 | 689 | 689 | 0.0 (0.0%) | 10,900 |
| 7 May 2021 | JPY | 687 | 697 | 687 | 689 | 689 | +1 (+0.15%) | 12,700 |
| 6 May 2021 | JPY | 687 | 693 | 686 | 688 | 688 | +7 (+1.03%) | 11,800 |
| 30 Apr 2021 | JPY | 675 | 684 | 673 | 681 | 681 | +6 (+0.89%) | 15,300 |
| 28 Apr 2021 | JPY | 681 | 685 | 675 | 675 | 675 | -6 (-0.88%) | 10,700 |
| 27 Apr 2021 | JPY | 684 | 685 | 675 | 681 | 681 | +3 (+0.44%) | 8,900 |
| 26 Apr 2021 | JPY | 693 | 693 | 675 | 678 | 678 | -6 (-0.88%) | 11,300 |
| 23 Apr 2021 | JPY | 683 | 691 | 683 | 684 | 684 | -9 (-1.30%) | 8,500 |
| 22 Apr 2021 | JPY | 685 | 697 | 677 | 693 | 693 | +8 (+1.17%) | 17,700 |
| 21 Apr 2021 | JPY | 691 | 694 | 675 | 685 | 685 | -16 (-2.28%) | 29,800 |
| 20 Apr 2021 | JPY | 702 | 706 | 692 | 701 | 701 | -5 (-0.71%) | 17,000 |
| 19 Apr 2021 | JPY | 701 | 713 | 701 | 706 | 706 | +9 (+1.29%) | 20,200 |
