| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 703 | 703 | 697 | 697 | 697 | -6 (-0.85%) | 4,300 |
| 15 Apr 2021 | JPY | 696 | 703 | 691 | 703 | 703 | +7 (+1.01%) | 20,000 |
| 14 Apr 2021 | JPY | 694 | 698 | 687 | 696 | 696 | 0.0 (0.0%) | 18,400 |
| 13 Apr 2021 | JPY | 682 | 696 | 682 | 696 | 696 | +11 (+1.61%) | 22,400 |
| 12 Apr 2021 | JPY | 690 | 690 | 676 | 685 | 685 | +4 (+0.59%) | 21,500 |
| 9 Apr 2021 | JPY | 683 | 689 | 676 | 681 | 681 | -2 (-0.29%) | 19,500 |
| 8 Apr 2021 | JPY | 697 | 697 | 682 | 683 | 683 | -14 (-2.01%) | 25,200 |
| 7 Apr 2021 | JPY | 683 | 697 | 683 | 697 | 697 | +14 (+2.05%) | 16,600 |
| 6 Apr 2021 | JPY | 687 | 688 | 682 | 683 | 683 | -2 (-0.29%) | 26,900 |
| 5 Apr 2021 | JPY | 688 | 698 | 685 | 685 | 685 | 0.0 (0.0%) | 23,300 |
| 2 Apr 2021 | JPY | 687 | 687 | 680 | 685 | 685 | -2 (-0.29%) | 11,500 |
| 1 Apr 2021 | JPY | 687 | 691 | 683 | 687 | 687 | +3 (+0.44%) | 22,200 |
| 31 Mar 2021 | JPY | 678 | 687 | 678 | 684 | 684 | -1 (-0.15%) | 20,100 |
| 30 Mar 2021 | JPY | 682 | 687 | 672 | 685 | 685 | -12 (-1.72%) | 38,100 |
| 29 Mar 2021 | JPY | 699 | 710 | 669 | 697 | 697 | -29 (-3.99%) | 112,100 |
| 26 Mar 2021 | JPY | 710 | 726 | 704 | 726 | 726 | +24 (+3.42%) | 117,000 |
| 25 Mar 2021 | JPY | 663 | 709 | 660 | 702 | 702 | +47 (+7.18%) | 131,300 |
| 24 Mar 2021 | JPY | 644 | 660 | 638 | 655 | 655 | +4 (+0.61%) | 45,200 |
| 23 Mar 2021 | JPY | 686 | 695 | 651 | 651 | 651 | -25 (-3.70%) | 115,000 |
| 22 Mar 2021 | JPY | 675 | 691 | 666 | 676 | 676 | +50 (+7.99%) | 297,800 |
| 19 Mar 2021 | JPY | 631 | 631 | 620 | 626 | 626 | -4 (-0.63%) | 38,500 |
| 18 Mar 2021 | JPY | 640 | 647 | 621 | 630 | 630 | -10 (-1.56%) | 82,900 |
| 17 Mar 2021 | JPY | 608 | 705 | 608 | 640 | 640 | +35 (+5.79%) | 718,800 |
| 16 Mar 2021 | JPY | 603 | 605 | 598 | 605 | 605 | +2 (+0.33%) | 12,400 |
| 15 Mar 2021 | JPY | 600 | 604 | 597 | 603 | 603 | +5 (+0.84%) | 24,200 |
| 12 Mar 2021 | JPY | 601 | 602 | 597 | 598 | 598 | -2 (-0.33%) | 12,000 |
| 11 Mar 2021 | JPY | 600 | 602 | 597 | 600 | 600 | 0.0 (0.0%) | 5,100 |
| 10 Mar 2021 | JPY | 596 | 600 | 595 | 600 | 600 | +1 (+0.17%) | 6,500 |
| 9 Mar 2021 | JPY | 599 | 599 | 594 | 599 | 599 | +6 (+1.01%) | 9,000 |
| 8 Mar 2021 | JPY | 592 | 593 | 588 | 593 | 593 | +1 (+0.17%) | 5,400 |
