Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,108 | 1,130 | 1,108 | 1,123 | 1,123 | +15 (+1.35%) | 20,800 |
24 Jun 2024 | JPY | 1,105 | 1,111 | 1,100 | 1,108 | 1,108 | -3 (-0.27%) | 10,100 |
21 Jun 2024 | JPY | 1,109 | 1,113 | 1,106 | 1,111 | 1,111 | +3 (+0.27%) | 11,500 |
20 Jun 2024 | JPY | 1,101 | 1,108 | 1,093 | 1,108 | 1,108 | +14 (+1.28%) | 19,700 |
19 Jun 2024 | JPY | 1,103 | 1,104 | 1,092 | 1,094 | 1,094 | -5 (-0.45%) | 10,200 |
18 Jun 2024 | JPY | 1,084 | 1,102 | 1,070 | 1,099 | 1,099 | +26 (+2.42%) | 26,500 |
17 Jun 2024 | JPY | 1,094 | 1,094 | 1,068 | 1,073 | 1,073 | -23 (-2.10%) | 46,600 |
14 Jun 2024 | JPY | 1,083 | 1,101 | 1,083 | 1,096 | 1,096 | +11 (+1.01%) | 25,700 |
13 Jun 2024 | JPY | 1,107 | 1,107 | 1,085 | 1,085 | 1,085 | -23 (-2.08%) | 10,700 |
12 Jun 2024 | JPY | 1,105 | 1,114 | 1,103 | 1,108 | 1,108 | +4 (+0.36%) | 12,300 |
11 Jun 2024 | JPY | 1,109 | 1,117 | 1,104 | 1,104 | 1,104 | -1 (-0.09%) | 29,000 |
10 Jun 2024 | JPY | 1,096 | 1,108 | 1,096 | 1,105 | 1,105 | +9 (+0.82%) | 18,500 |
7 Jun 2024 | JPY | 1,088 | 1,096 | 1,072 | 1,096 | 1,096 | +3 (+0.27%) | 32,900 |
6 Jun 2024 | JPY | 1,115 | 1,115 | 1,093 | 1,093 | 1,093 | -19 (-1.71%) | 39,500 |
5 Jun 2024 | JPY | 1,126 | 1,126 | 1,112 | 1,112 | 1,112 | -9 (-0.80%) | 21,800 |
4 Jun 2024 | JPY | 1,117 | 1,125 | 1,117 | 1,121 | 1,121 | +4 (+0.36%) | 19,000 |
3 Jun 2024 | JPY | 1,150 | 1,150 | 1,115 | 1,117 | 1,117 | -33 (-2.87%) | 43,200 |
31 May 2024 | JPY | 1,127 | 1,154 | 1,126 | 1,150 | 1,150 | +23 (+2.04%) | 64,800 |
30 May 2024 | JPY | 1,121 | 1,127 | 1,095 | 1,127 | 1,127 | +4 (+0.36%) | 112,800 |
29 May 2024 | JPY | 1,150 | 1,151 | 1,123 | 1,123 | 1,123 | -37 (-3.19%) | 218,300 |
28 May 2024 | JPY | 1,165 | 1,170 | 1,154 | 1,160 | 1,160 | -5 (-0.43%) | 58,600 |
27 May 2024 | JPY | 1,173 | 1,173 | 1,156 | 1,165 | 1,165 | -7 (-0.60%) | 59,000 |
24 May 2024 | JPY | 1,138 | 1,175 | 1,138 | 1,172 | 1,172 | +41 (+3.63%) | 182,200 |
23 May 2024 | JPY | 1,131 | 1,137 | 1,128 | 1,131 | 1,131 | +1 (+0.09%) | 24,200 |
22 May 2024 | JPY | 1,147 | 1,147 | 1,127 | 1,130 | 1,130 | -17 (-1.48%) | 22,200 |
21 May 2024 | JPY | 1,145 | 1,149 | 1,142 | 1,147 | 1,147 | +7 (+0.61%) | 25,300 |
20 May 2024 | JPY | 1,129 | 1,140 | 1,126 | 1,140 | 1,140 | +10 (+0.88%) | 31,100 |
17 May 2024 | JPY | 1,131 | 1,136 | 1,126 | 1,130 | 1,130 | 0.0 (0.0%) | 28,300 |
16 May 2024 | JPY | 1,157 | 1,157 | 1,130 | 1,130 | 1,130 | -18 (-1.57%) | 34,600 |
15 May 2024 | JPY | 1,163 | 1,163 | 1,148 | 1,148 | 1,148 | -10 (-0.86%) | 26,400 |