| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 582 | 592 | 582 | 592 | 592 | +10 (+1.72%) | 11,900 |
| 4 Mar 2021 | JPY | 593 | 594 | 582 | 582 | 582 | -14 (-2.35%) | 18,500 |
| 3 Mar 2021 | JPY | 590 | 596 | 590 | 596 | 596 | +6 (+1.02%) | 5,500 |
| 2 Mar 2021 | JPY | 599 | 602 | 590 | 590 | 590 | -14 (-2.32%) | 22,300 |
| 1 Mar 2021 | JPY | 591 | 604 | 591 | 604 | 604 | +13 (+2.20%) | 11,800 |
| 26 Feb 2021 | JPY | 600 | 600 | 591 | 591 | 591 | -9 (-1.50%) | 7,700 |
| 25 Feb 2021 | JPY | 596 | 602 | 590 | 600 | 600 | +8 (+1.35%) | 14,800 |
| 24 Feb 2021 | JPY | 604 | 604 | 592 | 592 | 592 | -9 (-1.50%) | 8,900 |
| 22 Feb 2021 | JPY | 600 | 601 | 597 | 601 | 601 | +8 (+1.35%) | 6,500 |
| 19 Feb 2021 | JPY | 595 | 595 | 591 | 593 | 593 | -1 (-0.17%) | 2,100 |
| 18 Feb 2021 | JPY | 602 | 602 | 590 | 594 | 594 | -9 (-1.49%) | 17,100 |
| 17 Feb 2021 | JPY | 605 | 607 | 603 | 603 | 603 | -2 (-0.33%) | 9,000 |
| 16 Feb 2021 | JPY | 605 | 605 | 597 | 605 | 605 | +5 (+0.83%) | 8,300 |
| 15 Feb 2021 | JPY | 598 | 600 | 593 | 600 | 600 | +8 (+1.35%) | 14,200 |
| 12 Feb 2021 | JPY | 602 | 602 | 592 | 592 | 592 | -4 (-0.67%) | 9,700 |
| 10 Feb 2021 | JPY | 598 | 601 | 596 | 596 | 596 | -2 (-0.33%) | 3,200 |
| 9 Feb 2021 | JPY | 594 | 601 | 590 | 598 | 598 | +3 (+0.50%) | 7,200 |
| 8 Feb 2021 | JPY | 590 | 602 | 590 | 595 | 595 | 0.0 (0.0%) | 18,300 |
| 5 Feb 2021 | JPY | 603 | 603 | 589 | 595 | 595 | 0.0 (0.0%) | 12,100 |
| 4 Feb 2021 | JPY | 598 | 603 | 595 | 595 | 595 | -12 (-1.98%) | 7,900 |
| 3 Feb 2021 | JPY | 588 | 607 | 588 | 607 | 607 | +16 (+2.71%) | 10,800 |
| 2 Feb 2021 | JPY | 594 | 594 | 585 | 591 | 591 | +5 (+0.85%) | 10,000 |
| 1 Feb 2021 | JPY | 577 | 589 | 577 | 586 | 586 | +10 (+1.74%) | 9,100 |
| 29 Jan 2021 | JPY | 600 | 600 | 576 | 576 | 576 | -24 (-4%) | 34,500 |
| 28 Jan 2021 | JPY | 604 | 608 | 599 | 600 | 600 | -4 (-0.66%) | 28,900 |
| 27 Jan 2021 | JPY | 593 | 604 | 590 | 604 | 604 | +9 (+1.51%) | 11,700 |
| 26 Jan 2021 | JPY | 597 | 600 | 593 | 595 | 595 | -5 (-0.83%) | 8,900 |
| 25 Jan 2021 | JPY | 597 | 600 | 595 | 600 | 600 | +3 (+0.50%) | 10,200 |
| 22 Jan 2021 | JPY | 606 | 606 | 597 | 597 | 597 | -16 (-2.61%) | 8,900 |
| 21 Jan 2021 | JPY | 599 | 617 | 595 | 613 | 613 | +21 (+3.55%) | 16,600 |
