| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 606 | 606 | 592 | 592 | 592 | -14 (-2.31%) | 8,200 |
| 19 Jan 2021 | JPY | 607 | 607 | 603 | 606 | 606 | +10 (+1.68%) | 6,700 |
| 18 Jan 2021 | JPY | 609 | 609 | 594 | 596 | 596 | -9 (-1.49%) | 7,500 |
| 15 Jan 2021 | JPY | 626 | 629 | 605 | 605 | 605 | -21 (-3.35%) | 5,600 |
| 14 Jan 2021 | JPY | 645 | 648 | 617 | 626 | 626 | -19 (-2.95%) | 31,700 |
| 13 Jan 2021 | JPY | 602 | 645 | 602 | 645 | 645 | +43 (+7.14%) | 31,600 |
| 12 Jan 2021 | JPY | 584 | 608 | 584 | 602 | 602 | +10 (+1.69%) | 13,100 |
| 8 Jan 2021 | JPY | 582 | 592 | 578 | 592 | 592 | +6 (+1.02%) | 10,100 |
| 7 Jan 2021 | JPY | 577 | 587 | 577 | 586 | 586 | +12 (+2.09%) | 5,900 |
| 6 Jan 2021 | JPY | 570 | 577 | 566 | 574 | 574 | +4 (+0.70%) | 6,600 |
| 5 Jan 2021 | JPY | 575 | 575 | 566 | 570 | 570 | -5 (-0.87%) | 7,900 |
| 4 Jan 2021 | JPY | 570 | 589 | 570 | 575 | 575 | -13 (-2.21%) | 4,400 |
| 30 Dec 2020 | JPY | 590 | 594 | 587 | 588 | 588 | +2 (+0.34%) | 5,600 |
| 29 Dec 2020 | JPY | 582 | 588 | 577 | 586 | 586 | +12 (+2.09%) | 6,100 |
| 28 Dec 2020 | JPY | 580 | 581 | 569 | 574 | 574 | -23 (-3.85%) | 20,800 |
| 25 Dec 2020 | JPY | 585 | 603 | 582 | 597 | 597 | +12 (+2.05%) | 15,000 |
| 24 Dec 2020 | JPY | 577 | 587 | 570 | 585 | 585 | +10 (+1.74%) | 22,300 |
| 23 Dec 2020 | JPY | 596 | 600 | 575 | 575 | 575 | -15 (-2.54%) | 9,800 |
| 22 Dec 2020 | JPY | 601 | 602 | 590 | 590 | 590 | -16 (-2.64%) | 11,800 |
| 21 Dec 2020 | JPY | 615 | 622 | 601 | 606 | 606 | -3 (-0.49%) | 14,700 |
| 18 Dec 2020 | JPY | 607 | 609 | 605 | 609 | 609 | 0.0 (0.0%) | 5,800 |
| 17 Dec 2020 | JPY | 607 | 615 | 607 | 609 | 609 | +2 (+0.33%) | 3,700 |
| 16 Dec 2020 | JPY | 618 | 622 | 607 | 607 | 607 | 0.0 (0.0%) | 9,200 |
| 15 Dec 2020 | JPY | 620 | 620 | 601 | 607 | 607 | -14 (-2.25%) | 17,000 |
| 14 Dec 2020 | JPY | 620 | 639 | 620 | 621 | 621 | +2 (+0.32%) | 6,100 |
| 11 Dec 2020 | JPY | 644 | 644 | 619 | 619 | 619 | -17 (-2.67%) | 16,700 |
| 10 Dec 2020 | JPY | 638 | 640 | 628 | 636 | 636 | -11 (-1.70%) | 9,900 |
| 9 Dec 2020 | JPY | 655 | 655 | 647 | 647 | 647 | -5 (-0.77%) | 10,300 |
| 8 Dec 2020 | JPY | 638 | 652 | 638 | 652 | 652 | +24 (+3.82%) | 11,200 |
| 7 Dec 2020 | JPY | 628 | 631 | 626 | 628 | 628 | 0.0 (0.0%) | 3,600 |
