| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 628 | 638 | 623 | 628 | 628 | +20 (+3.29%) | 22,600 |
| 3 Dec 2020 | JPY | 610 | 616 | 605 | 608 | 608 | -2 (-0.33%) | 8,400 |
| 2 Dec 2020 | JPY | 604 | 614 | 604 | 610 | 610 | +10 (+1.67%) | 9,800 |
| 1 Dec 2020 | JPY | 595 | 610 | 590 | 600 | 600 | -2 (-0.33%) | 26,900 |
| 30 Nov 2020 | JPY | 646 | 646 | 602 | 602 | 602 | -41 (-6.38%) | 25,000 |
| 27 Nov 2020 | JPY | 641 | 644 | 629 | 643 | 643 | -7 (-1.08%) | 21,600 |
| 26 Nov 2020 | JPY | 647 | 660 | 645 | 650 | 650 | -7 (-1.07%) | 36,500 |
| 25 Nov 2020 | JPY | 668 | 669 | 652 | 657 | 657 | -8 (-1.20%) | 14,200 |
| 24 Nov 2020 | JPY | 653 | 665 | 653 | 665 | 665 | +2 (+0.30%) | 33,900 |
| 20 Nov 2020 | JPY | 652 | 664 | 652 | 663 | 663 | +9 (+1.38%) | 5,400 |
| 19 Nov 2020 | JPY | 653 | 660 | 652 | 654 | 654 | 0.0 (0.0%) | 8,700 |
| 18 Nov 2020 | JPY | 656 | 658 | 648 | 654 | 654 | -4 (-0.61%) | 9,700 |
| 17 Nov 2020 | JPY | 643 | 658 | 632 | 658 | 658 | +18 (+2.81%) | 12,000 |
| 16 Nov 2020 | JPY | 633 | 640 | 633 | 640 | 640 | +9 (+1.43%) | 4,300 |
| 13 Nov 2020 | JPY | 631 | 632 | 628 | 631 | 631 | -8 (-1.25%) | 5,600 |
| 12 Nov 2020 | JPY | 637 | 641 | 635 | 639 | 639 | +1 (+0.16%) | 7,200 |
| 11 Nov 2020 | JPY | 627 | 640 | 627 | 638 | 638 | +12 (+1.92%) | 9,900 |
| 10 Nov 2020 | JPY | 628 | 628 | 620 | 626 | 626 | +4 (+0.64%) | 9,800 |
| 9 Nov 2020 | JPY | 619 | 624 | 619 | 622 | 622 | +3 (+0.48%) | 7,800 |
| 6 Nov 2020 | JPY | 613 | 619 | 613 | 619 | 619 | -1 (-0.16%) | 5,600 |
| 5 Nov 2020 | JPY | 611 | 620 | 610 | 620 | 620 | +1 (+0.16%) | 6,200 |
| 4 Nov 2020 | JPY | 617 | 620 | 615 | 619 | 619 | +2 (+0.32%) | 3,800 |
| 2 Nov 2020 | JPY | 616 | 621 | 609 | 617 | 617 | +9 (+1.48%) | 5,300 |
| 30 Oct 2020 | JPY | 617 | 617 | 608 | 608 | 608 | -3 (-0.49%) | 4,200 |
| 29 Oct 2020 | JPY | 623 | 623 | 611 | 611 | 611 | -12 (-1.93%) | 6,300 |
| 28 Oct 2020 | JPY | 626 | 628 | 622 | 623 | 623 | -8 (-1.27%) | 3,900 |
| 27 Oct 2020 | JPY | 611 | 631 | 611 | 631 | 631 | +15 (+2.44%) | 3,500 |
| 26 Oct 2020 | JPY | 615 | 619 | 615 | 616 | 616 | +1 (+0.16%) | 2,800 |
| 23 Oct 2020 | JPY | 615 | 617 | 611 | 615 | 615 | -10 (-1.60%) | 8,000 |
| 22 Oct 2020 | JPY | 619 | 629 | 619 | 625 | 625 | 0.0 (0.0%) | 2,800 |
