| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 615 | 629 | 615 | 625 | 625 | 0.0 (0.0%) | 5,700 |
| 20 Oct 2020 | JPY | 620 | 626 | 620 | 625 | 625 | +1 (+0.16%) | 1,600 |
| 19 Oct 2020 | JPY | 620 | 624 | 619 | 624 | 624 | +4 (+0.65%) | 2,100 |
| 16 Oct 2020 | JPY | 609 | 620 | 609 | 620 | 620 | +7 (+1.14%) | 4,900 |
| 15 Oct 2020 | JPY | 619 | 620 | 613 | 613 | 613 | -12 (-1.92%) | 4,500 |
| 14 Oct 2020 | JPY | 626 | 626 | 623 | 625 | 625 | -1 (-0.16%) | 2,400 |
| 13 Oct 2020 | JPY | 629 | 629 | 623 | 626 | 626 | -3 (-0.48%) | 3,600 |
| 12 Oct 2020 | JPY | 622 | 649 | 622 | 629 | 629 | +7 (+1.13%) | 8,500 |
| 9 Oct 2020 | JPY | 618 | 626 | 618 | 622 | 622 | +3 (+0.48%) | 2,500 |
| 8 Oct 2020 | JPY | 619 | 624 | 616 | 619 | 619 | 0.0 (0.0%) | 5,900 |
| 7 Oct 2020 | JPY | 612 | 619 | 612 | 619 | 619 | +4 (+0.65%) | 2,700 |
| 6 Oct 2020 | JPY | 620 | 620 | 613 | 615 | 615 | -1 (-0.16%) | 4,000 |
| 5 Oct 2020 | JPY | 611 | 619 | 611 | 616 | 616 | +1 (+0.16%) | 5,600 |
| 2 Oct 2020 | JPY | 623 | 629 | 615 | 615 | 615 | -13 (-2.07%) | 5,900 |
| 30 Sep 2020 | JPY | 620 | 633 | 615 | 628 | 628 | +5 (+0.80%) | 8,300 |
| 29 Sep 2020 | JPY | 620 | 630 | 603 | 623 | 623 | +4 (+0.65%) | 24,000 |
| 28 Sep 2020 | JPY | 577 | 619 | 563 | 619 | 619 | -21 (-3.28%) | 86,200 |
| 25 Sep 2020 | JPY | 611 | 668 | 603 | 640 | 640 | +37 (+6.14%) | 56,900 |
| 24 Sep 2020 | JPY | 619 | 621 | 603 | 603 | 603 | -19 (-3.05%) | 13,800 |
| 23 Sep 2020 | JPY | 618 | 622 | 609 | 622 | 622 | +7 (+1.14%) | 14,300 |
| 18 Sep 2020 | JPY | 614 | 615 | 611 | 615 | 615 | +6 (+0.99%) | 8,400 |
| 17 Sep 2020 | JPY | 609 | 610 | 605 | 609 | 609 | +6 (+1.00%) | 6,300 |
| 16 Sep 2020 | JPY | 605 | 608 | 601 | 603 | 603 | -2 (-0.33%) | 6,400 |
| 15 Sep 2020 | JPY | 606 | 606 | 597 | 605 | 605 | +2 (+0.33%) | 11,600 |
| 14 Sep 2020 | JPY | 599 | 603 | 599 | 603 | 603 | +4 (+0.67%) | 6,800 |
| 11 Sep 2020 | JPY | 599 | 601 | 587 | 599 | 599 | +20 (+3.45%) | 15,100 |
| 10 Sep 2020 | JPY | 576 | 579 | 575 | 579 | 579 | +3 (+0.52%) | 7,200 |
| 9 Sep 2020 | JPY | 568 | 576 | 567 | 576 | 576 | +8 (+1.41%) | 7,000 |
| 8 Sep 2020 | JPY | 572 | 572 | 562 | 568 | 568 | +6 (+1.07%) | 4,400 |
| 7 Sep 2020 | JPY | 570 | 570 | 560 | 562 | 562 | -8 (-1.40%) | 3,600 |
