| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 575 | 575 | 567 | 570 | 570 | -2 (-0.35%) | 3,800 |
| 3 Sep 2020 | JPY | 585 | 588 | 572 | 572 | 572 | +9 (+1.60%) | 12,000 |
| 2 Sep 2020 | JPY | 566 | 568 | 556 | 563 | 563 | 0.0 (0.0%) | 4,400 |
| 1 Sep 2020 | JPY | 563 | 563 | 553 | 563 | 563 | 0.0 (0.0%) | 4,800 |
| 31 Aug 2020 | JPY | 541 | 567 | 541 | 563 | 563 | +15 (+2.74%) | 11,400 |
| 28 Aug 2020 | JPY | 545 | 548 | 544 | 548 | 548 | +3 (+0.55%) | 6,100 |
| 27 Aug 2020 | JPY | 543 | 545 | 541 | 545 | 545 | +2 (+0.37%) | 1,900 |
| 26 Aug 2020 | JPY | 539 | 543 | 537 | 543 | 543 | +7 (+1.31%) | 5,400 |
| 25 Aug 2020 | JPY | 533 | 536 | 533 | 536 | 536 | +3 (+0.56%) | 2,700 |
| 24 Aug 2020 | JPY | 538 | 539 | 533 | 533 | 533 | -6 (-1.11%) | 7,100 |
| 21 Aug 2020 | JPY | 541 | 541 | 539 | 539 | 539 | -1 (-0.19%) | 600 |
| 20 Aug 2020 | JPY | 541 | 541 | 539 | 540 | 540 | 0.0 (0.0%) | 3,300 |
| 19 Aug 2020 | JPY | 537 | 541 | 537 | 540 | 540 | +5 (+0.93%) | 3,100 |
| 18 Aug 2020 | JPY | 538 | 540 | 535 | 535 | 535 | +2 (+0.38%) | 4,600 |
| 17 Aug 2020 | JPY | 522 | 539 | 522 | 533 | 533 | -5 (-0.93%) | 6,300 |
| 14 Aug 2020 | JPY | 543 | 543 | 535 | 538 | 538 | -4 (-0.74%) | 5,100 |
| 13 Aug 2020 | JPY | 543 | 543 | 536 | 542 | 542 | +3 (+0.56%) | 11,400 |
| 12 Aug 2020 | JPY | 539 | 542 | 537 | 539 | 539 | +1 (+0.19%) | 8,600 |
| 11 Aug 2020 | JPY | 532 | 541 | 532 | 538 | 538 | +7 (+1.32%) | 5,700 |
| 7 Aug 2020 | JPY | 531 | 537 | 531 | 531 | 531 | -5 (-0.93%) | 800 |
| 6 Aug 2020 | JPY | 537 | 540 | 532 | 536 | 536 | -3 (-0.56%) | 1,400 |
| 5 Aug 2020 | JPY | 536 | 542 | 534 | 539 | 539 | 0.0 (0.0%) | 2,800 |
| 4 Aug 2020 | JPY | 531 | 539 | 529 | 539 | 539 | +12 (+2.28%) | 2,700 |
| 3 Aug 2020 | JPY | 535 | 535 | 522 | 527 | 527 | -10 (-1.86%) | 5,100 |
| 31 Jul 2020 | JPY | 548 | 548 | 537 | 537 | 537 | -4 (-0.74%) | 2,200 |
| 30 Jul 2020 | JPY | 556 | 556 | 540 | 541 | 541 | -11 (-1.99%) | 7,000 |
| 29 Jul 2020 | JPY | 555 | 555 | 552 | 552 | 552 | -9 (-1.60%) | 7,700 |
| 28 Jul 2020 | JPY | 563 | 565 | 559 | 561 | 561 | -5 (-0.88%) | 1,800 |
| 27 Jul 2020 | JPY | 565 | 567 | 559 | 566 | 566 | +7 (+1.25%) | 5,200 |
| 22 Jul 2020 | JPY | 568 | 568 | 559 | 559 | 559 | -11 (-1.93%) | 6,200 |
