| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 573 | 575 | 570 | 570 | 570 | -3 (-0.52%) | 7,100 |
| 20 Jul 2020 | JPY | 578 | 578 | 568 | 573 | 573 | -5 (-0.87%) | 1,900 |
| 17 Jul 2020 | JPY | 569 | 579 | 567 | 578 | 578 | +9 (+1.58%) | 4,100 |
| 16 Jul 2020 | JPY | 579 | 579 | 569 | 569 | 569 | -10 (-1.73%) | 2,600 |
| 15 Jul 2020 | JPY | 575 | 579 | 575 | 579 | 579 | +4 (+0.70%) | 1,500 |
| 14 Jul 2020 | JPY | 565 | 575 | 560 | 575 | 575 | +10 (+1.77%) | 6,500 |
| 13 Jul 2020 | JPY | 570 | 570 | 560 | 565 | 565 | +5 (+0.89%) | 5,600 |
| 10 Jul 2020 | JPY | 581 | 581 | 560 | 560 | 560 | -17 (-2.95%) | 6,900 |
| 9 Jul 2020 | JPY | 580 | 584 | 576 | 577 | 577 | +7 (+1.23%) | 6,600 |
| 8 Jul 2020 | JPY | 580 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 9,600 |
| 7 Jul 2020 | JPY | 580 | 584 | 580 | 580 | 580 | -4 (-0.68%) | 7,600 |
| 6 Jul 2020 | JPY | 571 | 600 | 569 | 584 | 584 | -21 (-3.47%) | 24,800 |
| 3 Jul 2020 | JPY | 619 | 619 | 598 | 605 | 605 | -4 (-0.66%) | 10,900 |
| 2 Jul 2020 | JPY | 605 | 611 | 605 | 609 | 609 | +5 (+0.83%) | 7,800 |
| 1 Jul 2020 | JPY | 609 | 613 | 604 | 604 | 604 | -12 (-1.95%) | 2,700 |
| 30 Jun 2020 | JPY | 617 | 617 | 616 | 616 | 616 | -1 (-0.16%) | 1,300 |
| 29 Jun 2020 | JPY | 611 | 620 | 611 | 617 | 617 | +6 (+0.98%) | 6,300 |
| 26 Jun 2020 | JPY | 610 | 611 | 605 | 611 | 611 | +8 (+1.33%) | 4,500 |
| 25 Jun 2020 | JPY | 610 | 617 | 603 | 603 | 603 | -12 (-1.95%) | 7,500 |
| 24 Jun 2020 | JPY | 621 | 621 | 615 | 615 | 615 | -6 (-0.97%) | 1,100 |
| 23 Jun 2020 | JPY | 625 | 625 | 619 | 621 | 621 | -6 (-0.96%) | 2,300 |
| 22 Jun 2020 | JPY | 619 | 627 | 609 | 627 | 627 | +1 (+0.16%) | 3,900 |
| 19 Jun 2020 | JPY | 617 | 626 | 615 | 626 | 626 | +11 (+1.79%) | 10,400 |
| 18 Jun 2020 | JPY | 615 | 615 | 611 | 615 | 615 | -2 (-0.32%) | 3,800 |
| 17 Jun 2020 | JPY | 616 | 617 | 613 | 617 | 617 | +3 (+0.49%) | 3,400 |
| 16 Jun 2020 | JPY | 600 | 614 | 597 | 614 | 614 | +19 (+3.19%) | 10,400 |
| 15 Jun 2020 | JPY | 600 | 610 | 595 | 595 | 595 | 0.0 (0.0%) | 6,400 |
| 12 Jun 2020 | JPY | 555 | 595 | 555 | 595 | 595 | -3 (-0.50%) | 29,600 |
| 11 Jun 2020 | JPY | 606 | 606 | 598 | 598 | 598 | -12 (-1.97%) | 4,300 |
| 10 Jun 2020 | JPY | 603 | 610 | 601 | 610 | 610 | +3 (+0.49%) | 6,300 |
