| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 608 | 609 | 605 | 607 | 607 | -1 (-0.16%) | 2,600 |
| 8 Jun 2020 | JPY | 612 | 612 | 605 | 608 | 608 | -1 (-0.16%) | 8,700 |
| 5 Jun 2020 | JPY | 599 | 610 | 599 | 609 | 609 | +1 (+0.16%) | 4,000 |
| 4 Jun 2020 | JPY | 611 | 611 | 605 | 608 | 608 | -4 (-0.65%) | 3,100 |
| 3 Jun 2020 | JPY | 605 | 612 | 598 | 612 | 612 | +8 (+1.32%) | 8,200 |
| 2 Jun 2020 | JPY | 600 | 606 | 598 | 604 | 604 | +6 (+1.00%) | 9,800 |
| 1 Jun 2020 | JPY | 611 | 611 | 596 | 598 | 598 | -10 (-1.64%) | 10,900 |
| 29 May 2020 | JPY | 606 | 612 | 606 | 608 | 608 | -6 (-0.98%) | 13,300 |
| 28 May 2020 | JPY | 612 | 615 | 602 | 614 | 614 | -2 (-0.32%) | 31,600 |
| 27 May 2020 | JPY | 626 | 631 | 616 | 616 | 616 | -16 (-2.53%) | 47,400 |
| 26 May 2020 | JPY | 630 | 634 | 628 | 632 | 632 | +8 (+1.28%) | 15,300 |
| 25 May 2020 | JPY | 635 | 635 | 620 | 624 | 624 | -21 (-3.26%) | 36,600 |
| 22 May 2020 | JPY | 635 | 645 | 635 | 645 | 645 | +10 (+1.57%) | 6,200 |
| 21 May 2020 | JPY | 630 | 636 | 630 | 635 | 635 | +6 (+0.95%) | 6,700 |
| 20 May 2020 | JPY | 622 | 629 | 621 | 629 | 629 | +5 (+0.80%) | 7,600 |
| 19 May 2020 | JPY | 626 | 626 | 621 | 624 | 624 | +3 (+0.48%) | 4,800 |
| 18 May 2020 | JPY | 616 | 623 | 614 | 621 | 621 | +5 (+0.81%) | 3,100 |
| 15 May 2020 | JPY | 623 | 626 | 613 | 616 | 616 | -7 (-1.12%) | 10,300 |
| 14 May 2020 | JPY | 627 | 627 | 621 | 623 | 623 | -2 (-0.32%) | 4,300 |
| 13 May 2020 | JPY | 621 | 625 | 618 | 625 | 625 | +2 (+0.32%) | 13,600 |
| 12 May 2020 | JPY | 625 | 626 | 618 | 623 | 623 | +5 (+0.81%) | 5,100 |
| 11 May 2020 | JPY | 603 | 629 | 601 | 618 | 618 | +16 (+2.66%) | 18,600 |
| 8 May 2020 | JPY | 596 | 602 | 596 | 602 | 602 | +2 (+0.33%) | 6,900 |
| 7 May 2020 | JPY | 597 | 601 | 595 | 600 | 600 | +2 (+0.33%) | 6,600 |
| 1 May 2020 | JPY | 593 | 598 | 585 | 598 | 598 | -2 (-0.33%) | 7,400 |
| 30 Apr 2020 | JPY | 597 | 600 | 591 | 600 | 600 | +4 (+0.67%) | 15,400 |
| 28 Apr 2020 | JPY | 584 | 596 | 582 | 596 | 596 | +10 (+1.71%) | 9,300 |
| 27 Apr 2020 | JPY | 585 | 589 | 580 | 586 | 586 | +11 (+1.91%) | 7,000 |
| 24 Apr 2020 | JPY | 567 | 640 | 565 | 575 | 575 | +9 (+1.59%) | 72,500 |
| 23 Apr 2020 | JPY | 554 | 566 | 551 | 566 | 566 | +16 (+2.91%) | 6,900 |
