| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 558 | 558 | 542 | 550 | 550 | -11 (-1.96%) | 8,800 |
| 21 Apr 2020 | JPY | 560 | 565 | 557 | 561 | 561 | -1 (-0.18%) | 4,500 |
| 20 Apr 2020 | JPY | 564 | 564 | 554 | 562 | 562 | +12 (+2.18%) | 4,700 |
| 17 Apr 2020 | JPY | 554 | 561 | 547 | 550 | 550 | -1 (-0.18%) | 3,700 |
| 16 Apr 2020 | JPY | 549 | 551 | 545 | 551 | 551 | +2 (+0.36%) | 4,800 |
| 15 Apr 2020 | JPY | 567 | 567 | 542 | 549 | 549 | -11 (-1.96%) | 15,700 |
| 14 Apr 2020 | JPY | 562 | 563 | 557 | 560 | 560 | 0.0 (0.0%) | 5,000 |
| 13 Apr 2020 | JPY | 563 | 570 | 559 | 560 | 560 | -3 (-0.53%) | 6,000 |
| 10 Apr 2020 | JPY | 569 | 570 | 557 | 563 | 563 | -3 (-0.53%) | 7,800 |
| 9 Apr 2020 | JPY | 565 | 575 | 553 | 566 | 566 | +3 (+0.53%) | 6,900 |
| 8 Apr 2020 | JPY | 540 | 563 | 540 | 563 | 563 | +20 (+3.68%) | 10,700 |
| 7 Apr 2020 | JPY | 534 | 546 | 534 | 543 | 543 | +20 (+3.82%) | 5,100 |
| 6 Apr 2020 | JPY | 518 | 523 | 506 | 523 | 523 | +5 (+0.97%) | 7,700 |
| 3 Apr 2020 | JPY | 525 | 533 | 516 | 518 | 518 | -11 (-2.08%) | 6,800 |
| 2 Apr 2020 | JPY | 533 | 536 | 525 | 529 | 529 | -4 (-0.75%) | 10,300 |
| 1 Apr 2020 | JPY | 539 | 539 | 530 | 533 | 533 | -7 (-1.30%) | 5,800 |
| 31 Mar 2020 | JPY | 544 | 545 | 528 | 540 | 540 | -4 (-0.74%) | 14,900 |
| 30 Mar 2020 | JPY | 517 | 561 | 506 | 544 | 544 | +29 (+5.63%) | 27,000 |
| 27 Mar 2020 | JPY | 511 | 515 | 500 | 515 | 515 | +22 (+4.46%) | 18,300 |
| 26 Mar 2020 | JPY | 493 | 493 | 476 | 493 | 493 | 0.0 (0.0%) | 17,500 |
| 25 Mar 2020 | JPY | 500 | 502 | 478 | 493 | 493 | +25 (+5.34%) | 21,500 |
| 24 Mar 2020 | JPY | 457 | 469 | 451 | 468 | 468 | +11 (+2.41%) | 30,500 |
| 23 Mar 2020 | JPY | 432 | 457 | 421 | 457 | 457 | +24 (+5.54%) | 13,000 |
| 19 Mar 2020 | JPY | 461 | 462 | 429 | 433 | 433 | -28 (-6.07%) | 30,600 |
| 18 Mar 2020 | JPY | 497 | 497 | 461 | 461 | 461 | -37 (-7.43%) | 17,200 |
| 17 Mar 2020 | JPY | 452 | 502 | 437 | 498 | 498 | +41 (+8.97%) | 23,000 |
| 16 Mar 2020 | JPY | 453 | 482 | 450 | 457 | 457 | +1 (+0.22%) | 23,800 |
| 13 Mar 2020 | JPY | 475 | 481 | 437 | 456 | 456 | -73 (-13.80%) | 53,900 |
| 12 Mar 2020 | JPY | 550 | 556 | 515 | 529 | 529 | -27 (-4.86%) | 26,300 |
| 11 Mar 2020 | JPY | 565 | 578 | 556 | 556 | 556 | -9 (-1.59%) | 16,700 |
