| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 537 | 566 | 529 | 565 | 565 | -10 (-1.74%) | 24,100 |
| 9 Mar 2020 | JPY | 610 | 610 | 570 | 575 | 575 | -36 (-5.89%) | 19,500 |
| 6 Mar 2020 | JPY | 643 | 643 | 611 | 611 | 611 | -32 (-4.98%) | 11,500 |
| 5 Mar 2020 | JPY | 637 | 643 | 636 | 643 | 643 | +12 (+1.90%) | 8,900 |
| 4 Mar 2020 | JPY | 626 | 649 | 620 | 631 | 631 | -5 (-0.79%) | 8,900 |
| 3 Mar 2020 | JPY | 639 | 646 | 633 | 636 | 636 | -9 (-1.40%) | 21,900 |
| 2 Mar 2020 | JPY | 601 | 652 | 601 | 645 | 645 | +31 (+5.05%) | 18,700 |
| 28 Feb 2020 | JPY | 612 | 618 | 605 | 614 | 614 | -30 (-4.66%) | 21,600 |
| 27 Feb 2020 | JPY | 675 | 675 | 643 | 644 | 644 | -21 (-3.16%) | 15,300 |
| 26 Feb 2020 | JPY | 674 | 674 | 651 | 665 | 665 | -8 (-1.19%) | 17,600 |
| 25 Feb 2020 | JPY | 672 | 674 | 670 | 673 | 673 | -17 (-2.46%) | 15,200 |
| 21 Feb 2020 | JPY | 688 | 695 | 688 | 690 | 690 | +1 (+0.15%) | 6,100 |
| 20 Feb 2020 | JPY | 695 | 704 | 688 | 689 | 689 | -3 (-0.43%) | 7,800 |
| 19 Feb 2020 | JPY | 707 | 710 | 692 | 692 | 692 | -15 (-2.12%) | 14,500 |
| 18 Feb 2020 | JPY | 717 | 726 | 705 | 707 | 707 | -10 (-1.39%) | 5,800 |
| 17 Feb 2020 | JPY | 706 | 720 | 706 | 717 | 717 | +6 (+0.84%) | 2,700 |
| 14 Feb 2020 | JPY | 718 | 718 | 710 | 711 | 711 | -12 (-1.66%) | 6,500 |
| 13 Feb 2020 | JPY | 720 | 723 | 720 | 723 | 723 | +3 (+0.42%) | 1,600 |
| 12 Feb 2020 | JPY | 726 | 731 | 720 | 720 | 720 | -5 (-0.69%) | 3,300 |
| 10 Feb 2020 | JPY | 725 | 733 | 723 | 725 | 725 | -1 (-0.14%) | 4,600 |
| 7 Feb 2020 | JPY | 723 | 726 | 718 | 726 | 726 | +4 (+0.55%) | 4,500 |
| 6 Feb 2020 | JPY | 721 | 730 | 716 | 722 | 722 | +7 (+0.98%) | 9,800 |
| 5 Feb 2020 | JPY | 720 | 724 | 710 | 715 | 715 | -4 (-0.56%) | 9,500 |
| 4 Feb 2020 | JPY | 711 | 722 | 711 | 719 | 719 | +8 (+1.13%) | 3,000 |
| 3 Feb 2020 | JPY | 705 | 725 | 705 | 711 | 711 | -14 (-1.93%) | 7,700 |
| 31 Jan 2020 | JPY | 724 | 729 | 724 | 725 | 725 | -4 (-0.55%) | 4,400 |
| 30 Jan 2020 | JPY | 728 | 729 | 708 | 729 | 729 | +3 (+0.41%) | 7,700 |
| 29 Jan 2020 | JPY | 723 | 731 | 720 | 726 | 726 | -1 (-0.14%) | 6,700 |
| 28 Jan 2020 | JPY | 731 | 731 | 720 | 727 | 727 | -7 (-0.95%) | 12,600 |
| 27 Jan 2020 | JPY | 744 | 747 | 734 | 734 | 734 | -11 (-1.48%) | 8,800 |
