| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 744 | 749 | 743 | 745 | 745 | +1 (+0.13%) | 4,500 |
| 23 Jan 2020 | JPY | 753 | 753 | 741 | 744 | 744 | -9 (-1.20%) | 7,700 |
| 22 Jan 2020 | JPY | 749 | 760 | 748 | 753 | 753 | +2 (+0.27%) | 8,100 |
| 21 Jan 2020 | JPY | 750 | 757 | 749 | 751 | 751 | +2 (+0.27%) | 3,200 |
| 20 Jan 2020 | JPY | 754 | 757 | 747 | 749 | 749 | -2 (-0.27%) | 6,700 |
| 17 Jan 2020 | JPY | 749 | 754 | 742 | 751 | 751 | +2 (+0.27%) | 6,500 |
| 16 Jan 2020 | JPY | 757 | 759 | 749 | 749 | 749 | -9 (-1.19%) | 7,100 |
| 15 Jan 2020 | JPY | 766 | 766 | 756 | 758 | 758 | -8 (-1.04%) | 6,300 |
| 14 Jan 2020 | JPY | 769 | 770 | 759 | 766 | 766 | -1 (-0.13%) | 9,400 |
| 10 Jan 2020 | JPY | 769 | 770 | 764 | 767 | 767 | -2 (-0.26%) | 3,100 |
| 9 Jan 2020 | JPY | 775 | 775 | 766 | 769 | 769 | +1 (+0.13%) | 9,500 |
| 8 Jan 2020 | JPY | 780 | 780 | 755 | 768 | 768 | -12 (-1.54%) | 11,200 |
| 7 Jan 2020 | JPY | 770 | 780 | 769 | 780 | 780 | +8 (+1.04%) | 10,700 |
| 6 Jan 2020 | JPY | 773 | 774 | 770 | 772 | 772 | -8 (-1.03%) | 12,900 |
| 30 Dec 2019 | JPY | 783 | 783 | 780 | 780 | 780 | -3 (-0.38%) | 4,400 |
| 27 Dec 2019 | JPY | 765 | 786 | 761 | 783 | 783 | +18 (+2.35%) | 23,400 |
| 26 Dec 2019 | JPY | 758 | 765 | 757 | 765 | 765 | +9 (+1.19%) | 20,500 |
| 25 Dec 2019 | JPY | 751 | 758 | 751 | 756 | 756 | +1 (+0.13%) | 13,200 |
| 24 Dec 2019 | JPY | 756 | 757 | 753 | 755 | 755 | +1 (+0.13%) | 12,400 |
| 23 Dec 2019 | JPY | 760 | 760 | 752 | 754 | 754 | -6 (-0.79%) | 7,700 |
| 20 Dec 2019 | JPY | 759 | 764 | 752 | 760 | 760 | -4 (-0.52%) | 7,800 |
| 19 Dec 2019 | JPY | 761 | 764 | 757 | 764 | 764 | +3 (+0.39%) | 6,900 |
| 18 Dec 2019 | JPY | 768 | 769 | 756 | 761 | 761 | -9 (-1.17%) | 5,800 |
| 17 Dec 2019 | JPY | 767 | 770 | 757 | 770 | 770 | +5 (+0.65%) | 10,600 |
| 16 Dec 2019 | JPY | 753 | 765 | 753 | 765 | 765 | +12 (+1.59%) | 9,500 |
| 13 Dec 2019 | JPY | 762 | 764 | 753 | 753 | 753 | +1 (+0.13%) | 11,100 |
| 12 Dec 2019 | JPY | 754 | 754 | 748 | 752 | 752 | +4 (+0.53%) | 6,400 |
| 11 Dec 2019 | JPY | 749 | 752 | 741 | 748 | 748 | -6 (-0.80%) | 11,900 |
| 10 Dec 2019 | JPY | 745 | 754 | 745 | 754 | 754 | +11 (+1.48%) | 10,400 |
| 9 Dec 2019 | JPY | 750 | 755 | 742 | 743 | 743 | -5 (-0.67%) | 9,600 |
