| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 754 | 754 | 741 | 748 | 748 | -6 (-0.80%) | 8,500 |
| 5 Dec 2019 | JPY | 748 | 756 | 747 | 754 | 754 | +7 (+0.94%) | 11,800 |
| 4 Dec 2019 | JPY | 741 | 748 | 738 | 747 | 747 | +1 (+0.13%) | 11,200 |
| 3 Dec 2019 | JPY | 748 | 749 | 739 | 746 | 746 | -5 (-0.67%) | 13,700 |
| 2 Dec 2019 | JPY | 765 | 765 | 748 | 751 | 751 | -15 (-1.96%) | 11,100 |
| 29 Nov 2019 | JPY | 765 | 771 | 742 | 766 | 766 | -1 (-0.13%) | 17,000 |
| 28 Nov 2019 | JPY | 775 | 775 | 765 | 767 | 767 | -26 (-3.28%) | 20,400 |
| 27 Nov 2019 | JPY | 781 | 793 | 781 | 793 | 793 | +8 (+1.02%) | 116,300 |
| 26 Nov 2019 | JPY | 793 | 793 | 785 | 785 | 785 | 0.0 (0.0%) | 25,400 |
| 25 Nov 2019 | JPY | 790 | 790 | 780 | 785 | 785 | +2 (+0.26%) | 13,800 |
| 22 Nov 2019 | JPY | 776 | 788 | 776 | 783 | 783 | +5 (+0.64%) | 15,400 |
| 21 Nov 2019 | JPY | 772 | 778 | 768 | 778 | 778 | +5 (+0.65%) | 10,100 |
| 20 Nov 2019 | JPY | 773 | 775 | 770 | 773 | 773 | -1 (-0.13%) | 11,100 |
| 19 Nov 2019 | JPY | 776 | 776 | 773 | 774 | 774 | -2 (-0.26%) | 7,200 |
| 18 Nov 2019 | JPY | 776 | 776 | 772 | 776 | 776 | +6 (+0.78%) | 8,300 |
| 15 Nov 2019 | JPY | 766 | 771 | 766 | 770 | 770 | +1 (+0.13%) | 8,000 |
| 14 Nov 2019 | JPY | 771 | 772 | 767 | 769 | 769 | 0.0 (0.0%) | 6,100 |
| 13 Nov 2019 | JPY | 774 | 774 | 769 | 769 | 769 | -6 (-0.77%) | 7,300 |
| 12 Nov 2019 | JPY | 769 | 775 | 768 | 775 | 775 | +5 (+0.65%) | 10,500 |
| 11 Nov 2019 | JPY | 772 | 772 | 759 | 770 | 770 | -3 (-0.39%) | 18,400 |
| 8 Nov 2019 | JPY | 773 | 774 | 771 | 773 | 773 | +2 (+0.26%) | 10,300 |
| 7 Nov 2019 | JPY | 771 | 774 | 771 | 771 | 771 | 0.0 (0.0%) | 9,600 |
| 6 Nov 2019 | JPY | 769 | 772 | 769 | 771 | 771 | 0.0 (0.0%) | 4,900 |
| 5 Nov 2019 | JPY | 762 | 771 | 760 | 771 | 771 | +22 (+2.94%) | 18,300 |
| 1 Nov 2019 | JPY | 745 | 755 | 745 | 749 | 749 | +3 (+0.40%) | 19,200 |
| 31 Oct 2019 | JPY | 750 | 750 | 744 | 746 | 746 | -3 (-0.40%) | 10,600 |
| 30 Oct 2019 | JPY | 727 | 749 | 726 | 749 | 749 | +21 (+2.88%) | 27,200 |
| 29 Oct 2019 | JPY | 726 | 728 | 726 | 728 | 728 | +5 (+0.69%) | 5,800 |
| 28 Oct 2019 | JPY | 725 | 725 | 719 | 723 | 723 | 0.0 (0.0%) | 8,700 |
| 25 Oct 2019 | JPY | 721 | 723 | 719 | 723 | 723 | +4 (+0.56%) | 5,300 |
