| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 720 | 721 | 719 | 719 | 719 | +2 (+0.28%) | 8,500 |
| 23 Oct 2019 | JPY | 719 | 720 | 717 | 717 | 717 | +2 (+0.28%) | 5,200 |
| 21 Oct 2019 | JPY | 720 | 720 | 714 | 715 | 715 | -5 (-0.69%) | 5,300 |
| 18 Oct 2019 | JPY | 714 | 721 | 714 | 720 | 720 | +4 (+0.56%) | 7,600 |
| 17 Oct 2019 | JPY | 716 | 720 | 713 | 716 | 716 | -4 (-0.56%) | 13,000 |
| 16 Oct 2019 | JPY | 716 | 721 | 715 | 720 | 720 | +5 (+0.70%) | 13,900 |
| 15 Oct 2019 | JPY | 715 | 718 | 712 | 715 | 715 | +4 (+0.56%) | 6,000 |
| 11 Oct 2019 | JPY | 707 | 714 | 707 | 711 | 711 | +4 (+0.57%) | 9,400 |
| 10 Oct 2019 | JPY | 703 | 707 | 703 | 707 | 707 | 0.0 (0.0%) | 1,800 |
| 9 Oct 2019 | JPY | 703 | 707 | 700 | 707 | 707 | +3 (+0.43%) | 21,700 |
| 8 Oct 2019 | JPY | 704 | 707 | 703 | 704 | 704 | 0.0 (0.0%) | 8,100 |
| 7 Oct 2019 | JPY | 708 | 708 | 704 | 704 | 704 | -4 (-0.56%) | 4,400 |
| 4 Oct 2019 | JPY | 712 | 712 | 704 | 708 | 708 | -1 (-0.14%) | 5,900 |
| 3 Oct 2019 | JPY | 705 | 711 | 701 | 709 | 709 | -4 (-0.56%) | 6,400 |
| 2 Oct 2019 | JPY | 699 | 717 | 698 | 713 | 713 | +6 (+0.85%) | 8,500 |
| 1 Oct 2019 | JPY | 694 | 713 | 694 | 707 | 707 | +8 (+1.14%) | 9,600 |
| 30 Sep 2019 | JPY | 678 | 726 | 678 | 699 | 699 | +14 (+2.04%) | 21,900 |
| 27 Sep 2019 | JPY | 718 | 718 | 685 | 685 | 685 | -34 (-4.73%) | 24,400 |
| 26 Sep 2019 | JPY | 720 | 720 | 712 | 719 | 719 | +7 (+0.98%) | 20,100 |
| 25 Sep 2019 | JPY | 708 | 716 | 705 | 712 | 712 | +5 (+0.71%) | 18,900 |
| 24 Sep 2019 | JPY | 690 | 709 | 690 | 707 | 707 | +22 (+3.21%) | 32,300 |
| 20 Sep 2019 | JPY | 682 | 686 | 673 | 685 | 685 | +4 (+0.59%) | 6,200 |
| 19 Sep 2019 | JPY | 677 | 684 | 676 | 681 | 681 | +4 (+0.59%) | 12,400 |
| 18 Sep 2019 | JPY | 685 | 685 | 676 | 677 | 677 | -8 (-1.17%) | 16,100 |
| 17 Sep 2019 | JPY | 685 | 690 | 682 | 685 | 685 | +1 (+0.15%) | 14,300 |
| 13 Sep 2019 | JPY | 672 | 684 | 670 | 684 | 684 | +12 (+1.79%) | 21,100 |
| 12 Sep 2019 | JPY | 668 | 680 | 668 | 672 | 672 | +4 (+0.60%) | 15,100 |
| 11 Sep 2019 | JPY | 667 | 668 | 660 | 668 | 668 | +3 (+0.45%) | 12,500 |
| 10 Sep 2019 | JPY | 658 | 665 | 656 | 665 | 665 | +11 (+1.68%) | 5,600 |
| 9 Sep 2019 | JPY | 658 | 668 | 654 | 654 | 654 | -3 (-0.46%) | 15,700 |
