| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 656 | 657 | 653 | 657 | 657 | +1 (+0.15%) | 6,100 |
| 5 Sep 2019 | JPY | 647 | 657 | 647 | 656 | 656 | +8 (+1.23%) | 10,900 |
| 4 Sep 2019 | JPY | 647 | 656 | 644 | 648 | 648 | +1 (+0.15%) | 6,800 |
| 3 Sep 2019 | JPY | 646 | 649 | 645 | 647 | 647 | +1 (+0.15%) | 2,400 |
| 2 Sep 2019 | JPY | 648 | 650 | 646 | 646 | 646 | -3 (-0.46%) | 2,500 |
| 30 Aug 2019 | JPY | 637 | 650 | 637 | 649 | 649 | +14 (+2.20%) | 6,400 |
| 29 Aug 2019 | JPY | 634 | 637 | 632 | 635 | 635 | 0.0 (0.0%) | 6,700 |
| 28 Aug 2019 | JPY | 638 | 640 | 635 | 635 | 635 | -3 (-0.47%) | 5,100 |
| 27 Aug 2019 | JPY | 644 | 647 | 635 | 638 | 638 | +2 (+0.31%) | 3,800 |
| 26 Aug 2019 | JPY | 637 | 641 | 636 | 636 | 636 | -2 (-0.31%) | 6,500 |
| 23 Aug 2019 | JPY | 643 | 643 | 637 | 638 | 638 | -5 (-0.78%) | 6,200 |
| 22 Aug 2019 | JPY | 644 | 649 | 640 | 643 | 643 | 0.0 (0.0%) | 4,100 |
| 21 Aug 2019 | JPY | 653 | 653 | 643 | 643 | 643 | -10 (-1.53%) | 5,700 |
| 20 Aug 2019 | JPY | 655 | 656 | 650 | 653 | 653 | +2 (+0.31%) | 2,900 |
| 19 Aug 2019 | JPY | 647 | 653 | 647 | 651 | 651 | +4 (+0.62%) | 3,800 |
| 16 Aug 2019 | JPY | 647 | 655 | 644 | 647 | 647 | 0.0 (0.0%) | 2,900 |
| 15 Aug 2019 | JPY | 648 | 648 | 636 | 647 | 647 | -11 (-1.67%) | 8,900 |
| 14 Aug 2019 | JPY | 656 | 660 | 655 | 658 | 658 | +2 (+0.30%) | 7,300 |
| 13 Aug 2019 | JPY | 653 | 658 | 649 | 656 | 656 | 0.0 (0.0%) | 8,600 |
| 9 Aug 2019 | JPY | 657 | 657 | 652 | 656 | 656 | +5 (+0.77%) | 9,100 |
| 8 Aug 2019 | JPY | 647 | 656 | 647 | 651 | 651 | +5 (+0.77%) | 8,700 |
| 7 Aug 2019 | JPY | 648 | 655 | 645 | 646 | 646 | -11 (-1.67%) | 17,300 |
| 6 Aug 2019 | JPY | 648 | 662 | 641 | 657 | 657 | -8 (-1.20%) | 18,500 |
| 5 Aug 2019 | JPY | 686 | 686 | 664 | 665 | 665 | -26 (-3.76%) | 25,900 |
| 2 Aug 2019 | JPY | 701 | 702 | 691 | 691 | 691 | -11 (-1.57%) | 10,500 |
| 1 Aug 2019 | JPY | 705 | 705 | 700 | 702 | 702 | -3 (-0.43%) | 5,200 |
| 31 Jul 2019 | JPY | 706 | 708 | 705 | 705 | 705 | -7 (-0.98%) | 3,300 |
| 30 Jul 2019 | JPY | 704 | 712 | 704 | 712 | 712 | +7 (+0.99%) | 5,100 |
| 29 Jul 2019 | JPY | 706 | 707 | 703 | 705 | 705 | -4 (-0.56%) | 3,800 |
| 26 Jul 2019 | JPY | 714 | 714 | 709 | 709 | 709 | -5 (-0.70%) | 2,300 |
