| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 715 | 718 | 712 | 714 | 714 | -1 (-0.14%) | 5,500 |
| 24 Jul 2019 | JPY | 714 | 716 | 712 | 715 | 715 | +2 (+0.28%) | 3,000 |
| 23 Jul 2019 | JPY | 714 | 714 | 710 | 713 | 713 | +3 (+0.42%) | 2,800 |
| 22 Jul 2019 | JPY | 712 | 713 | 706 | 710 | 710 | +3 (+0.42%) | 3,900 |
| 19 Jul 2019 | JPY | 700 | 709 | 700 | 707 | 707 | +11 (+1.58%) | 4,300 |
| 18 Jul 2019 | JPY | 708 | 709 | 691 | 696 | 696 | -18 (-2.52%) | 14,800 |
| 17 Jul 2019 | JPY | 715 | 715 | 710 | 714 | 714 | -1 (-0.14%) | 5,000 |
| 16 Jul 2019 | JPY | 710 | 715 | 710 | 715 | 715 | 0.0 (0.0%) | 4,700 |
| 12 Jul 2019 | JPY | 710 | 726 | 709 | 715 | 715 | +7 (+0.99%) | 13,600 |
| 11 Jul 2019 | JPY | 703 | 712 | 703 | 708 | 708 | +6 (+0.85%) | 9,100 |
| 10 Jul 2019 | JPY | 695 | 711 | 695 | 702 | 702 | 0.0 (0.0%) | 17,800 |
| 9 Jul 2019 | JPY | 705 | 711 | 702 | 702 | 702 | -7 (-0.99%) | 15,800 |
| 8 Jul 2019 | JPY | 722 | 725 | 707 | 709 | 709 | -34 (-4.58%) | 47,100 |
| 5 Jul 2019 | JPY | 740 | 744 | 726 | 743 | 743 | +13 (+1.78%) | 23,900 |
| 4 Jul 2019 | JPY | 725 | 737 | 723 | 730 | 730 | +7 (+0.97%) | 19,200 |
| 3 Jul 2019 | JPY | 718 | 723 | 718 | 723 | 723 | 0.0 (0.0%) | 5,800 |
| 2 Jul 2019 | JPY | 725 | 725 | 722 | 723 | 723 | 0.0 (0.0%) | 10,300 |
| 1 Jul 2019 | JPY | 714 | 723 | 712 | 723 | 723 | +9 (+1.26%) | 9,100 |
| 28 Jun 2019 | JPY | 715 | 722 | 712 | 714 | 714 | -4 (-0.56%) | 8,200 |
| 27 Jun 2019 | JPY | 718 | 722 | 710 | 718 | 718 | +4 (+0.56%) | 9,500 |
| 26 Jun 2019 | JPY | 715 | 716 | 711 | 714 | 714 | +1 (+0.14%) | 5,200 |
| 25 Jun 2019 | JPY | 705 | 715 | 704 | 713 | 713 | +8 (+1.13%) | 11,000 |
| 24 Jun 2019 | JPY | 697 | 706 | 694 | 705 | 705 | +7 (+1.00%) | 5,300 |
| 21 Jun 2019 | JPY | 699 | 706 | 697 | 698 | 698 | -4 (-0.57%) | 10,800 |
| 20 Jun 2019 | JPY | 695 | 704 | 694 | 702 | 702 | +7 (+1.01%) | 9,700 |
| 19 Jun 2019 | JPY | 689 | 696 | 684 | 695 | 695 | +11 (+1.61%) | 7,100 |
| 18 Jun 2019 | JPY | 694 | 695 | 684 | 684 | 684 | -8 (-1.16%) | 10,700 |
| 17 Jun 2019 | JPY | 693 | 694 | 688 | 692 | 692 | -1 (-0.14%) | 9,600 |
| 14 Jun 2019 | JPY | 698 | 698 | 690 | 693 | 693 | -3 (-0.43%) | 10,700 |
| 13 Jun 2019 | JPY | 698 | 698 | 686 | 696 | 696 | 0.0 (0.0%) | 10,500 |
