| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 698 | 701 | 695 | 696 | 696 | -2 (-0.29%) | 7,500 |
| 11 Jun 2019 | JPY | 694 | 698 | 689 | 698 | 698 | +7 (+1.01%) | 8,500 |
| 10 Jun 2019 | JPY | 685 | 692 | 681 | 691 | 691 | +10 (+1.47%) | 8,000 |
| 7 Jun 2019 | JPY | 685 | 685 | 679 | 681 | 681 | -2 (-0.29%) | 6,300 |
| 6 Jun 2019 | JPY | 679 | 690 | 678 | 683 | 683 | 0.0 (0.0%) | 10,000 |
| 5 Jun 2019 | JPY | 686 | 690 | 677 | 683 | 683 | +7 (+1.04%) | 17,700 |
| 4 Jun 2019 | JPY | 666 | 676 | 666 | 676 | 676 | +10 (+1.50%) | 11,900 |
| 3 Jun 2019 | JPY | 682 | 682 | 665 | 666 | 666 | -26 (-3.76%) | 20,200 |
| 31 May 2019 | JPY | 701 | 701 | 691 | 692 | 692 | -14 (-1.98%) | 5,500 |
| 30 May 2019 | JPY | 691 | 708 | 688 | 706 | 706 | +15 (+2.17%) | 18,700 |
| 29 May 2019 | JPY | 710 | 716 | 675 | 691 | 691 | -29 (-4.03%) | 59,900 |
| 28 May 2019 | JPY | 716 | 738 | 716 | 720 | 720 | -2 (-0.28%) | 120,900 |
| 27 May 2019 | JPY | 719 | 724 | 717 | 722 | 722 | 0.0 (0.0%) | 17,200 |
| 24 May 2019 | JPY | 716 | 723 | 715 | 722 | 722 | +6 (+0.84%) | 20,900 |
| 23 May 2019 | JPY | 719 | 725 | 716 | 716 | 716 | -5 (-0.69%) | 17,600 |
| 22 May 2019 | JPY | 721 | 725 | 721 | 721 | 721 | -2 (-0.28%) | 9,500 |
| 21 May 2019 | JPY | 721 | 725 | 716 | 723 | 723 | -2 (-0.28%) | 11,900 |
| 20 May 2019 | JPY | 725 | 726 | 721 | 725 | 725 | -1 (-0.14%) | 16,700 |
| 17 May 2019 | JPY | 721 | 726 | 718 | 726 | 726 | +5 (+0.69%) | 19,000 |
| 16 May 2019 | JPY | 721 | 721 | 716 | 721 | 721 | 0.0 (0.0%) | 11,300 |
| 15 May 2019 | JPY | 723 | 723 | 715 | 721 | 721 | +5 (+0.70%) | 7,700 |
| 14 May 2019 | JPY | 702 | 720 | 702 | 716 | 716 | -1 (-0.14%) | 22,500 |
| 13 May 2019 | JPY | 730 | 730 | 711 | 717 | 717 | -11 (-1.51%) | 32,000 |
| 10 May 2019 | JPY | 721 | 735 | 721 | 728 | 728 | +3 (+0.41%) | 18,600 |
| 9 May 2019 | JPY | 736 | 737 | 721 | 725 | 725 | -13 (-1.76%) | 18,600 |
| 8 May 2019 | JPY | 750 | 750 | 737 | 738 | 738 | -12 (-1.60%) | 19,300 |
| 7 May 2019 | JPY | 753 | 754 | 749 | 750 | 750 | -8 (-1.06%) | 12,200 |
| 26 Apr 2019 | JPY | 759 | 761 | 754 | 758 | 758 | -5 (-0.66%) | 15,200 |
| 25 Apr 2019 | JPY | 756 | 763 | 752 | 763 | 763 | +7 (+0.93%) | 13,900 |
| 24 Apr 2019 | JPY | 767 | 767 | 756 | 756 | 756 | -10 (-1.31%) | 10,600 |
