| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 760 | 766 | 757 | 766 | 766 | +6 (+0.79%) | 7,400 |
| 22 Apr 2019 | JPY | 765 | 765 | 754 | 760 | 760 | -5 (-0.65%) | 15,600 |
| 19 Apr 2019 | JPY | 767 | 772 | 765 | 765 | 765 | -2 (-0.26%) | 9,800 |
| 18 Apr 2019 | JPY | 774 | 774 | 765 | 767 | 767 | -7 (-0.90%) | 16,800 |
| 17 Apr 2019 | JPY | 765 | 775 | 765 | 774 | 774 | +5 (+0.65%) | 11,100 |
| 16 Apr 2019 | JPY | 768 | 778 | 762 | 769 | 769 | +1 (+0.13%) | 16,600 |
| 15 Apr 2019 | JPY | 756 | 770 | 756 | 768 | 768 | +13 (+1.72%) | 17,200 |
| 12 Apr 2019 | JPY | 749 | 758 | 746 | 755 | 755 | +4 (+0.53%) | 11,400 |
| 11 Apr 2019 | JPY | 756 | 757 | 747 | 751 | 751 | -11 (-1.44%) | 16,000 |
| 10 Apr 2019 | JPY | 767 | 767 | 758 | 762 | 762 | -3 (-0.39%) | 5,800 |
| 9 Apr 2019 | JPY | 765 | 766 | 757 | 765 | 765 | +1 (+0.13%) | 6,000 |
| 8 Apr 2019 | JPY | 774 | 780 | 762 | 764 | 764 | -10 (-1.29%) | 17,500 |
| 5 Apr 2019 | JPY | 762 | 774 | 762 | 774 | 774 | +7 (+0.91%) | 12,400 |
| 4 Apr 2019 | JPY | 761 | 767 | 759 | 767 | 767 | +4 (+0.52%) | 20,000 |
| 3 Apr 2019 | JPY | 758 | 764 | 752 | 763 | 763 | +7 (+0.93%) | 12,100 |
| 2 Apr 2019 | JPY | 760 | 762 | 752 | 756 | 756 | -4 (-0.53%) | 22,300 |
| 1 Apr 2019 | JPY | 762 | 765 | 748 | 760 | 760 | +28 (+3.83%) | 36,500 |
| 29 Mar 2019 | JPY | 739 | 741 | 731 | 732 | 732 | -3 (-0.41%) | 24,900 |
| 28 Mar 2019 | JPY | 743 | 743 | 731 | 735 | 735 | -9 (-1.21%) | 14,200 |
| 27 Mar 2019 | JPY | 744 | 745 | 739 | 744 | 744 | -1 (-0.13%) | 7,700 |
| 26 Mar 2019 | JPY | 732 | 748 | 732 | 745 | 745 | +17 (+2.34%) | 17,600 |
| 25 Mar 2019 | JPY | 717 | 729 | 713 | 728 | 728 | -8 (-1.09%) | 21,600 |
| 22 Mar 2019 | JPY | 723 | 737 | 719 | 736 | 736 | +14 (+1.94%) | 16,400 |
| 20 Mar 2019 | JPY | 719 | 726 | 719 | 722 | 722 | -2 (-0.28%) | 11,100 |
| 19 Mar 2019 | JPY | 721 | 725 | 712 | 724 | 724 | +4 (+0.56%) | 11,100 |
| 18 Mar 2019 | JPY | 720 | 723 | 710 | 720 | 720 | +1 (+0.14%) | 16,900 |
| 15 Mar 2019 | JPY | 716 | 727 | 716 | 719 | 719 | -1 (-0.14%) | 13,400 |
| 14 Mar 2019 | JPY | 722 | 727 | 717 | 720 | 720 | +3 (+0.42%) | 9,300 |
| 13 Mar 2019 | JPY | 732 | 732 | 715 | 717 | 717 | -13 (-1.78%) | 7,400 |
| 12 Mar 2019 | JPY | 727 | 736 | 726 | 730 | 730 | +13 (+1.81%) | 16,600 |
