| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 717 | 722 | 713 | 717 | 717 | +2 (+0.28%) | 13,300 |
| 8 Mar 2019 | JPY | 721 | 721 | 706 | 715 | 715 | -15 (-2.05%) | 37,600 |
| 7 Mar 2019 | JPY | 738 | 738 | 721 | 730 | 730 | -8 (-1.08%) | 30,700 |
| 6 Mar 2019 | JPY | 741 | 741 | 733 | 738 | 738 | -3 (-0.40%) | 11,300 |
| 5 Mar 2019 | JPY | 730 | 743 | 730 | 741 | 741 | +9 (+1.23%) | 24,300 |
| 4 Mar 2019 | JPY | 730 | 734 | 730 | 732 | 732 | -1 (-0.14%) | 14,200 |
| 1 Mar 2019 | JPY | 731 | 737 | 729 | 733 | 733 | +4 (+0.55%) | 7,500 |
| 28 Feb 2019 | JPY | 736 | 736 | 727 | 729 | 729 | -7 (-0.95%) | 9,800 |
| 27 Feb 2019 | JPY | 735 | 738 | 728 | 736 | 736 | +5 (+0.68%) | 13,900 |
| 26 Feb 2019 | JPY | 743 | 743 | 725 | 731 | 731 | -10 (-1.35%) | 28,000 |
| 25 Feb 2019 | JPY | 736 | 744 | 733 | 741 | 741 | +1 (+0.14%) | 20,300 |
| 22 Feb 2019 | JPY | 733 | 740 | 728 | 740 | 740 | +2 (+0.27%) | 19,700 |
| 21 Feb 2019 | JPY | 739 | 740 | 733 | 738 | 738 | +2 (+0.27%) | 17,200 |
| 20 Feb 2019 | JPY | 738 | 741 | 735 | 736 | 736 | -2 (-0.27%) | 10,600 |
| 19 Feb 2019 | JPY | 733 | 739 | 729 | 738 | 738 | +1 (+0.14%) | 17,800 |
| 18 Feb 2019 | JPY | 730 | 737 | 724 | 737 | 737 | +14 (+1.94%) | 18,300 |
| 15 Feb 2019 | JPY | 742 | 742 | 723 | 723 | 723 | -18 (-2.43%) | 17,100 |
| 14 Feb 2019 | JPY | 739 | 745 | 726 | 741 | 741 | +2 (+0.27%) | 24,600 |
| 13 Feb 2019 | JPY | 734 | 746 | 722 | 739 | 739 | 0.0 (0.0%) | 37,500 |
| 12 Feb 2019 | JPY | 736 | 740 | 730 | 739 | 739 | +6 (+0.82%) | 14,800 |
| 8 Feb 2019 | JPY | 729 | 737 | 719 | 733 | 733 | +4 (+0.55%) | 22,900 |
| 7 Feb 2019 | JPY | 756 | 756 | 713 | 729 | 729 | -27 (-3.57%) | 34,500 |
| 6 Feb 2019 | JPY | 767 | 767 | 754 | 756 | 756 | -11 (-1.43%) | 14,100 |
| 5 Feb 2019 | JPY | 746 | 767 | 746 | 767 | 767 | +21 (+2.82%) | 26,600 |
| 4 Feb 2019 | JPY | 729 | 749 | 728 | 746 | 746 | +17 (+2.33%) | 20,900 |
| 1 Feb 2019 | JPY | 726 | 733 | 723 | 729 | 729 | -4 (-0.55%) | 28,800 |
| 31 Jan 2019 | JPY | 726 | 735 | 722 | 733 | 733 | +7 (+0.96%) | 35,400 |
| 30 Jan 2019 | JPY | 712 | 731 | 704 | 726 | 726 | +14 (+1.97%) | 61,900 |
| 29 Jan 2019 | JPY | 715 | 715 | 704 | 712 | 712 | -10 (-1.39%) | 24,900 |
| 28 Jan 2019 | JPY | 714 | 724 | 709 | 722 | 722 | +13 (+1.83%) | 30,900 |
