Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,218 | 1,253 | 1,215 | 1,232 | 1,232 | +14 (+1.15%) | 93,000 |
27 Mar 2024 | JPY | 1,225 | 1,234 | 1,210 | 1,218 | 1,218 | -8 (-0.65%) | 62,800 |
26 Mar 2024 | JPY | 1,225 | 1,235 | 1,221 | 1,226 | 1,226 | +5 (+0.41%) | 46,600 |
25 Mar 2024 | JPY | 1,212 | 1,228 | 1,210 | 1,221 | 1,221 | +1 (+0.08%) | 32,800 |
22 Mar 2024 | JPY | 1,208 | 1,220 | 1,195 | 1,220 | 1,220 | +14 (+1.16%) | 37,300 |
21 Mar 2024 | JPY | 1,195 | 1,211 | 1,195 | 1,206 | 1,206 | +20 (+1.69%) | 37,700 |
19 Mar 2024 | JPY | 1,174 | 1,186 | 1,170 | 1,186 | 1,186 | +7 (+0.59%) | 25,300 |
18 Mar 2024 | JPY | 1,164 | 1,180 | 1,164 | 1,179 | 1,179 | +18 (+1.55%) | 24,100 |
15 Mar 2024 | JPY | 1,169 | 1,169 | 1,156 | 1,161 | 1,161 | 0.0 (0.0%) | 16,400 |
14 Mar 2024 | JPY | 1,162 | 1,169 | 1,152 | 1,161 | 1,161 | -7 (-0.60%) | 30,300 |
13 Mar 2024 | JPY | 1,190 | 1,198 | 1,164 | 1,168 | 1,168 | -20 (-1.68%) | 22,500 |
12 Mar 2024 | JPY | 1,166 | 1,188 | 1,159 | 1,188 | 1,188 | +4 (+0.34%) | 29,900 |
11 Mar 2024 | JPY | 1,202 | 1,203 | 1,166 | 1,184 | 1,184 | -32 (-2.63%) | 61,000 |
8 Mar 2024 | JPY | 1,200 | 1,222 | 1,190 | 1,216 | 1,216 | +2 (+0.16%) | 38,500 |
7 Mar 2024 | JPY | 1,249 | 1,249 | 1,211 | 1,214 | 1,214 | -29 (-2.33%) | 27,000 |
6 Mar 2024 | JPY | 1,227 | 1,249 | 1,220 | 1,243 | 1,243 | +12 (+0.97%) | 29,600 |
5 Mar 2024 | JPY | 1,218 | 1,239 | 1,212 | 1,231 | 1,231 | +11 (+0.90%) | 36,600 |
4 Mar 2024 | JPY | 1,240 | 1,240 | 1,211 | 1,220 | 1,220 | -19 (-1.53%) | 48,400 |
1 Mar 2024 | JPY | 1,231 | 1,249 | 1,227 | 1,239 | 1,239 | -2 (-0.16%) | 56,700 |
29 Feb 2024 | JPY | 1,269 | 1,271 | 1,238 | 1,241 | 1,241 | -37 (-2.90%) | 98,800 |
28 Feb 2024 | JPY | 1,259 | 1,285 | 1,240 | 1,278 | 1,278 | +76 (+6.32%) | 206,800 |
27 Feb 2024 | JPY | 1,196 | 1,210 | 1,189 | 1,202 | 1,202 | +17 (+1.43%) | 64,400 |
26 Feb 2024 | JPY | 1,194 | 1,217 | 1,185 | 1,185 | 1,185 | +15 (+1.28%) | 95,900 |
22 Feb 2024 | JPY | 1,152 | 1,171 | 1,147 | 1,170 | 1,170 | +28 (+2.45%) | 53,700 |
21 Feb 2024 | JPY | 1,155 | 1,161 | 1,141 | 1,142 | 1,142 | -23 (-1.97%) | 31,400 |
20 Feb 2024 | JPY | 1,159 | 1,166 | 1,152 | 1,165 | 1,165 | +9 (+0.78%) | 37,200 |
19 Feb 2024 | JPY | 1,156 | 1,161 | 1,138 | 1,156 | 1,156 | +4 (+0.35%) | 29,500 |
16 Feb 2024 | JPY | 1,137 | 1,156 | 1,133 | 1,152 | 1,152 | +21 (+1.86%) | 36,100 |
15 Feb 2024 | JPY | 1,150 | 1,155 | 1,131 | 1,131 | 1,131 | -14 (-1.22%) | 25,200 |
14 Feb 2024 | JPY | 1,158 | 1,165 | 1,142 | 1,145 | 1,145 | -27 (-2.30%) | 44,500 |