Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,160 | 1,173 | 1,150 | 1,172 | 1,172 | +21 (+1.82%) | 57,700 |
9 Feb 2024 | JPY | 1,149 | 1,160 | 1,145 | 1,151 | 1,151 | -1 (-0.09%) | 50,600 |
8 Feb 2024 | JPY | 1,137 | 1,154 | 1,128 | 1,152 | 1,152 | +29 (+2.58%) | 81,000 |
7 Feb 2024 | JPY | 1,135 | 1,135 | 1,111 | 1,123 | 1,123 | -9 (-0.80%) | 50,400 |
6 Feb 2024 | JPY | 1,142 | 1,148 | 1,132 | 1,132 | 1,132 | -23 (-1.99%) | 31,400 |
5 Feb 2024 | JPY | 1,140 | 1,170 | 1,135 | 1,155 | 1,155 | +30 (+2.67%) | 56,800 |
2 Feb 2024 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -19 (-1.66%) | 50,600 |
1 Feb 2024 | JPY | 1,159 | 1,165 | 1,144 | 1,144 | 1,144 | -19 (-1.63%) | 36,400 |
31 Jan 2024 | JPY | 1,171 | 1,180 | 1,157 | 1,163 | 1,163 | -8 (-0.68%) | 33,300 |
30 Jan 2024 | JPY | 1,180 | 1,189 | 1,166 | 1,171 | 1,171 | -10 (-0.85%) | 69,700 |
29 Jan 2024 | JPY | 1,153 | 1,183 | 1,153 | 1,181 | 1,181 | +31 (+2.70%) | 57,800 |
26 Jan 2024 | JPY | 1,164 | 1,164 | 1,150 | 1,150 | 1,150 | -14 (-1.20%) | 27,200 |
25 Jan 2024 | JPY | 1,155 | 1,165 | 1,148 | 1,164 | 1,164 | +18 (+1.57%) | 22,800 |
24 Jan 2024 | JPY | 1,160 | 1,165 | 1,146 | 1,146 | 1,146 | -11 (-0.95%) | 30,700 |
23 Jan 2024 | JPY | 1,165 | 1,170 | 1,155 | 1,157 | 1,157 | -12 (-1.03%) | 24,600 |
22 Jan 2024 | JPY | 1,171 | 1,176 | 1,166 | 1,169 | 1,169 | +11 (+0.95%) | 35,500 |
19 Jan 2024 | JPY | 1,143 | 1,173 | 1,140 | 1,158 | 1,158 | +17 (+1.49%) | 93,600 |
18 Jan 2024 | JPY | 1,138 | 1,143 | 1,134 | 1,141 | 1,141 | -4 (-0.35%) | 33,300 |
17 Jan 2024 | JPY | 1,152 | 1,165 | 1,142 | 1,145 | 1,145 | -3 (-0.26%) | 41,200 |
16 Jan 2024 | JPY | 1,124 | 1,157 | 1,123 | 1,148 | 1,148 | +8 (+0.70%) | 77,400 |
15 Jan 2024 | JPY | 1,124 | 1,140 | 1,123 | 1,140 | 1,140 | +27 (+2.43%) | 24,000 |
12 Jan 2024 | JPY | 1,129 | 1,133 | 1,101 | 1,113 | 1,113 | -5 (-0.45%) | 53,200 |
11 Jan 2024 | JPY | 1,131 | 1,138 | 1,117 | 1,118 | 1,118 | -7 (-0.62%) | 48,500 |
10 Jan 2024 | JPY | 1,125 | 1,145 | 1,123 | 1,125 | 1,125 | -6 (-0.53%) | 63,700 |
9 Jan 2024 | JPY | 1,133 | 1,140 | 1,116 | 1,131 | 1,131 | +3 (+0.27%) | 56,200 |
5 Jan 2024 | JPY | 1,150 | 1,161 | 1,128 | 1,128 | 1,128 | -19 (-1.66%) | 68,200 |
4 Jan 2024 | JPY | 1,141 | 1,158 | 1,130 | 1,147 | 1,147 | -5 (-0.43%) | 44,300 |
29 Dec 2023 | JPY | 1,131 | 1,171 | 1,131 | 1,152 | 1,152 | +8 (+0.70%) | 79,500 |
28 Dec 2023 | JPY | 1,101 | 1,145 | 1,090 | 1,144 | 1,144 | +21 (+1.87%) | 167,500 |
27 Dec 2023 | JPY | 1,088 | 1,125 | 1,088 | 1,123 | 1,123 | +35 (+3.22%) | 112,100 |