Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,081 | 1,095 | 1,076 | 1,088 | 1,088 | +2 (+0.18%) | 51,300 |
25 Dec 2023 | JPY | 1,087 | 1,109 | 1,085 | 1,086 | 1,086 | +16 (+1.50%) | 60,000 |
22 Dec 2023 | JPY | 1,087 | 1,087 | 1,070 | 1,070 | 1,070 | +1 (+0.09%) | 46,500 |
21 Dec 2023 | JPY | 1,096 | 1,096 | 1,067 | 1,069 | 1,069 | -31 (-2.82%) | 98,200 |
20 Dec 2023 | JPY | 1,101 | 1,109 | 1,098 | 1,100 | 1,100 | +4 (+0.36%) | 41,700 |
19 Dec 2023 | JPY | 1,092 | 1,110 | 1,085 | 1,096 | 1,096 | +3 (+0.27%) | 34,000 |
18 Dec 2023 | JPY | 1,117 | 1,117 | 1,087 | 1,093 | 1,093 | -24 (-2.15%) | 39,200 |
15 Dec 2023 | JPY | 1,086 | 1,117 | 1,086 | 1,117 | 1,117 | +32 (+2.95%) | 39,200 |
14 Dec 2023 | JPY | 1,110 | 1,118 | 1,085 | 1,085 | 1,085 | -11 (-1.00%) | 47,000 |
13 Dec 2023 | JPY | 1,078 | 1,103 | 1,078 | 1,096 | 1,096 | +14 (+1.29%) | 27,400 |
12 Dec 2023 | JPY | 1,072 | 1,092 | 1,072 | 1,082 | 1,082 | +4 (+0.37%) | 30,500 |
11 Dec 2023 | JPY | 1,072 | 1,084 | 1,068 | 1,078 | 1,078 | +11 (+1.03%) | 40,200 |
8 Dec 2023 | JPY | 1,079 | 1,081 | 1,061 | 1,067 | 1,067 | -21 (-1.93%) | 62,200 |
7 Dec 2023 | JPY | 1,101 | 1,103 | 1,084 | 1,088 | 1,088 | -22 (-1.98%) | 52,600 |
6 Dec 2023 | JPY | 1,102 | 1,112 | 1,095 | 1,110 | 1,110 | +2 (+0.18%) | 102,600 |
5 Dec 2023 | JPY | 1,121 | 1,122 | 1,104 | 1,108 | 1,108 | -18 (-1.60%) | 46,200 |
4 Dec 2023 | JPY | 1,138 | 1,142 | 1,118 | 1,126 | 1,126 | -9 (-0.79%) | 72,600 |
1 Dec 2023 | JPY | 1,168 | 1,168 | 1,135 | 1,135 | 1,135 | -23 (-1.99%) | 66,400 |
30 Nov 2023 | JPY | 1,134 | 1,167 | 1,134 | 1,158 | 1,158 | +25 (+2.21%) | 89,700 |
29 Nov 2023 | JPY | 1,154 | 1,154 | 1,124 | 1,133 | 1,133 | -27 (-2.33%) | 145,700 |
28 Nov 2023 | JPY | 1,175 | 1,187 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 269,000 |
27 Nov 2023 | JPY | 1,152 | 1,173 | 1,147 | 1,170 | 1,170 | +25 (+2.18%) | 130,500 |
24 Nov 2023 | JPY | 1,152 | 1,171 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 99,100 |
22 Nov 2023 | JPY | 1,144 | 1,150 | 1,125 | 1,146 | 1,146 | -2 (-0.17%) | 164,100 |
21 Nov 2023 | JPY | 1,167 | 1,175 | 1,143 | 1,148 | 1,148 | -18 (-1.54%) | 205,700 |
20 Nov 2023 | JPY | 1,250 | 1,260 | 1,161 | 1,166 | 1,166 | +88 (+8.16%) | 912,900 |
17 Nov 2023 | JPY | 1,058 | 1,078 | 1,053 | 1,078 | 1,078 | +23 (+2.18%) | 32,200 |
16 Nov 2023 | JPY | 1,065 | 1,075 | 1,054 | 1,055 | 1,055 | -15 (-1.40%) | 29,000 |
15 Nov 2023 | JPY | 1,057 | 1,070 | 1,056 | 1,070 | 1,070 | +20 (+1.90%) | 28,000 |
14 Nov 2023 | JPY | 1,046 | 1,055 | 1,046 | 1,050 | 1,050 | +5 (+0.48%) | 24,400 |