Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,041 | 1,054 | 1,035 | 1,045 | 1,045 | +9 (+0.87%) | 47,000 |
10 Nov 2023 | JPY | 1,028 | 1,036 | 1,019 | 1,036 | 1,036 | +5 (+0.48%) | 28,900 |
9 Nov 2023 | JPY | 1,021 | 1,033 | 1,018 | 1,031 | 1,031 | +15 (+1.48%) | 22,300 |
8 Nov 2023 | JPY | 1,044 | 1,044 | 1,007 | 1,016 | 1,016 | -20 (-1.93%) | 24,400 |
7 Nov 2023 | JPY | 1,049 | 1,049 | 1,035 | 1,036 | 1,036 | -8 (-0.77%) | 39,600 |
6 Nov 2023 | JPY | 1,044 | 1,045 | 1,035 | 1,044 | 1,044 | +15 (+1.46%) | 29,400 |
2 Nov 2023 | JPY | 1,026 | 1,035 | 1,019 | 1,029 | 1,029 | +5 (+0.49%) | 49,800 |
1 Nov 2023 | JPY | 1,039 | 1,039 | 1,014 | 1,024 | 1,024 | +4 (+0.39%) | 42,000 |
31 Oct 2023 | JPY | 1,005 | 1,020 | 993 | 1,020 | 1,020 | +19 (+1.90%) | 63,300 |
30 Oct 2023 | JPY | 1,014 | 1,029 | 996 | 1,001 | 1,001 | -21 (-2.05%) | 87,200 |
27 Oct 2023 | JPY | 999 | 1,022 | 999 | 1,022 | 1,022 | +35 (+3.55%) | 36,600 |
26 Oct 2023 | JPY | 1,002 | 1,013 | 984 | 987 | 987 | -26 (-2.57%) | 90,400 |
25 Oct 2023 | JPY | 1,024 | 1,027 | 1,012 | 1,013 | 1,013 | +1 (+0.10%) | 36,100 |
24 Oct 2023 | JPY | 1,007 | 1,020 | 979 | 1,012 | 1,012 | +12 (+1.20%) | 77,200 |
23 Oct 2023 | JPY | 1,013 | 1,022 | 1,000 | 1,000 | 1,000 | -18 (-1.77%) | 43,600 |
20 Oct 2023 | JPY | 1,017 | 1,027 | 1,006 | 1,018 | 1,018 | -2 (-0.20%) | 30,400 |
19 Oct 2023 | JPY | 1,020 | 1,028 | 1,016 | 1,020 | 1,020 | -18 (-1.73%) | 26,000 |
18 Oct 2023 | JPY | 1,019 | 1,039 | 1,014 | 1,038 | 1,038 | +20 (+1.96%) | 25,700 |
17 Oct 2023 | JPY | 1,018 | 1,026 | 1,009 | 1,018 | 1,018 | +13 (+1.29%) | 41,300 |
16 Oct 2023 | JPY | 1,017 | 1,017 | 999 | 1,005 | 1,005 | -17 (-1.66%) | 68,800 |
13 Oct 2023 | JPY | 1,054 | 1,057 | 1,020 | 1,022 | 1,022 | -33 (-3.13%) | 51,600 |
12 Oct 2023 | JPY | 1,042 | 1,069 | 1,037 | 1,055 | 1,055 | +27 (+2.63%) | 57,100 |
11 Oct 2023 | JPY | 1,052 | 1,063 | 1,027 | 1,028 | 1,028 | -24 (-2.28%) | 83,200 |
10 Oct 2023 | JPY | 999 | 1,052 | 994 | 1,052 | 1,052 | +8 (+0.77%) | 196,000 |
6 Oct 2023 | JPY | 1,083 | 1,084 | 1,039 | 1,044 | 1,044 | -29 (-2.70%) | 177,700 |
5 Oct 2023 | JPY | 1,052 | 1,073 | 1,052 | 1,073 | 1,073 | +25 (+2.39%) | 58,300 |
4 Oct 2023 | JPY | 1,069 | 1,070 | 1,035 | 1,048 | 1,048 | -45 (-4.12%) | 82,700 |
3 Oct 2023 | JPY | 1,124 | 1,124 | 1,093 | 1,093 | 1,093 | -33 (-2.93%) | 80,600 |
2 Oct 2023 | JPY | 1,118 | 1,153 | 1,118 | 1,126 | 1,126 | +11 (+0.99%) | 58,200 |
29 Sep 2023 | JPY | 1,116 | 1,136 | 1,111 | 1,115 | 1,115 | +2 (+0.18%) | 41,800 |