| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 387 | 391 | 384 | 390 | 390 | -1 (-0.26%) | 5,100 |
| 15 Dec 2023 | JPY | 381 | 391 | 375 | 391 | 391 | +5 (+1.30%) | 15,600 |
| 14 Dec 2023 | JPY | 383 | 389 | 382 | 386 | 386 | +2 (+0.52%) | 9,800 |
| 13 Dec 2023 | JPY | 389 | 389 | 382 | 384 | 384 | -4 (-1.03%) | 8,400 |
| 12 Dec 2023 | JPY | 391 | 397 | 387 | 388 | 388 | -9 (-2.27%) | 3,900 |
| 11 Dec 2023 | JPY | 384 | 397 | 384 | 397 | 397 | +11 (+2.85%) | 4,000 |
| 8 Dec 2023 | JPY | 387 | 393 | 385 | 386 | 386 | -2 (-0.52%) | 9,900 |
| 7 Dec 2023 | JPY | 395 | 395 | 388 | 388 | 388 | -2 (-0.51%) | 5,100 |
| 6 Dec 2023 | JPY | 391 | 395 | 390 | 390 | 390 | -3 (-0.76%) | 6,600 |
| 5 Dec 2023 | JPY | 403 | 403 | 393 | 393 | 393 | -5 (-1.26%) | 3,100 |
| 4 Dec 2023 | JPY | 389 | 398 | 389 | 398 | 398 | +10 (+2.58%) | 5,900 |
| 1 Dec 2023 | JPY | 395 | 398 | 388 | 388 | 388 | -7 (-1.77%) | 10,700 |
| 30 Nov 2023 | JPY | 396 | 399 | 392 | 395 | 395 | -3 (-0.75%) | 10,000 |
| 29 Nov 2023 | JPY | 399 | 400 | 396 | 398 | 398 | +2 (+0.51%) | 5,100 |
| 28 Nov 2023 | JPY | 404 | 405 | 396 | 396 | 396 | -6 (-1.49%) | 16,300 |
| 27 Nov 2023 | JPY | 404 | 409 | 402 | 402 | 402 | -6 (-1.47%) | 9,600 |
| 24 Nov 2023 | JPY | 403 | 410 | 403 | 408 | 408 | +6 (+1.49%) | 12,200 |
| 22 Nov 2023 | JPY | 411 | 434 | 402 | 402 | 402 | -1 (-0.25%) | 75,800 |
| 21 Nov 2023 | JPY | 450 | 485 | 401 | 403 | 403 | -7 (-1.71%) | 985,800 |
| 20 Nov 2023 | JPY | 412 | 416 | 404 | 410 | 410 | +2 (+0.49%) | 8,800 |
| 17 Nov 2023 | JPY | 408 | 422 | 404 | 408 | 408 | +3 (+0.74%) | 12,400 |
| 16 Nov 2023 | JPY | 395 | 405 | 385 | 405 | 405 | +11 (+2.79%) | 14,700 |
| 15 Nov 2023 | JPY | 391 | 397 | 386 | 394 | 394 | -2 (-0.51%) | 4,000 |
| 14 Nov 2023 | JPY | 389 | 397 | 389 | 396 | 396 | +1 (+0.25%) | 3,000 |
| 13 Nov 2023 | JPY | 396 | 401 | 383 | 395 | 395 | -2 (-0.50%) | 9,600 |
| 10 Nov 2023 | JPY | 407 | 407 | 391 | 397 | 397 | -4 (-1.00%) | 7,600 |
| 9 Nov 2023 | JPY | 376 | 405 | 367 | 401 | 401 | +9 (+2.30%) | 57,000 |
| 8 Nov 2023 | JPY | 391 | 432 | 376 | 392 | 392 | +7 (+1.82%) | 128,600 |
| 7 Nov 2023 | JPY | 382 | 393 | 382 | 385 | 385 | +1 (+0.26%) | 9,900 |
| 6 Nov 2023 | JPY | 386 | 394 | 382 | 384 | 384 | +6 (+1.59%) | 8,300 |
