| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 375 | 380 | 374 | 378 | 378 | +4 (+1.07%) | 3,100 |
| 1 Nov 2023 | JPY | 372 | 374 | 371 | 374 | 374 | -1 (-0.27%) | 3,300 |
| 31 Oct 2023 | JPY | 365 | 375 | 365 | 375 | 375 | +5 (+1.35%) | 4,300 |
| 30 Oct 2023 | JPY | 367 | 372 | 363 | 370 | 370 | -3 (-0.80%) | 3,900 |
| 27 Oct 2023 | JPY | 373 | 373 | 368 | 373 | 373 | +3 (+0.81%) | 1,100 |
| 26 Oct 2023 | JPY | 372 | 374 | 367 | 370 | 370 | -2 (-0.54%) | 9,600 |
| 25 Oct 2023 | JPY | 368 | 372 | 367 | 372 | 372 | +1 (+0.27%) | 3,900 |
| 24 Oct 2023 | JPY | 367 | 371 | 361 | 371 | 371 | +2 (+0.54%) | 12,900 |
| 23 Oct 2023 | JPY | 372 | 378 | 362 | 369 | 369 | -18 (-4.65%) | 30,600 |
| 20 Oct 2023 | JPY | 389 | 390 | 384 | 387 | 387 | -5 (-1.28%) | 5,400 |
| 19 Oct 2023 | JPY | 391 | 394 | 387 | 392 | 392 | +1 (+0.26%) | 7,500 |
| 18 Oct 2023 | JPY | 397 | 397 | 391 | 391 | 391 | -2 (-0.51%) | 4,000 |
| 17 Oct 2023 | JPY | 393 | 397 | 387 | 393 | 393 | +8 (+2.08%) | 5,900 |
| 16 Oct 2023 | JPY | 399 | 399 | 382 | 385 | 385 | -15 (-3.75%) | 11,400 |
| 13 Oct 2023 | JPY | 392 | 400 | 386 | 400 | 400 | +8 (+2.04%) | 9,500 |
| 12 Oct 2023 | JPY | 400 | 403 | 389 | 392 | 392 | -2 (-0.51%) | 10,900 |
| 11 Oct 2023 | JPY | 405 | 406 | 394 | 394 | 394 | -14 (-3.43%) | 9,700 |
| 10 Oct 2023 | JPY | 401 | 410 | 397 | 408 | 408 | +7 (+1.75%) | 7,200 |
| 6 Oct 2023 | JPY | 400 | 410 | 393 | 401 | 401 | +9 (+2.30%) | 15,300 |
| 5 Oct 2023 | JPY | 398 | 400 | 387 | 392 | 392 | -3 (-0.76%) | 16,500 |
| 4 Oct 2023 | JPY | 406 | 446 | 388 | 395 | 395 | -23 (-5.50%) | 102,100 |
| 3 Oct 2023 | JPY | 401 | 425 | 401 | 418 | 418 | +10 (+2.45%) | 33,000 |
| 2 Oct 2023 | JPY | 401 | 410 | 401 | 408 | 408 | +8 (+2%) | 8,300 |
| 29 Sep 2023 | JPY | 399 | 409 | 399 | 400 | 400 | +1 (+0.25%) | 8,700 |
| 28 Sep 2023 | JPY | 395 | 411 | 380 | 399 | 399 | +4 (+1.01%) | 36,700 |
| 27 Sep 2023 | JPY | 408 | 408 | 395 | 395 | 395 | -13 (-3.19%) | 18,900 |
| 26 Sep 2023 | JPY | 403 | 409 | 397 | 408 | 408 | +3 (+0.74%) | 16,900 |
| 25 Sep 2023 | JPY | 407 | 417 | 402 | 405 | 405 | -10 (-2.41%) | 39,700 |
| 22 Sep 2023 | JPY | 403 | 415 | 401 | 415 | 415 | +7 (+1.72%) | 11,100 |
| 21 Sep 2023 | JPY | 411 | 411 | 405 | 408 | 408 | +1 (+0.25%) | 22,100 |
