Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.165	0.165	0.165	0.165	0.7348	0.0 (0.0%)	0
30 Jun 1999	HKD	0.16	0.165	0.16	0.165	0.7348	+0.005 (+3.13%)	139,224
29 Jun 1999	HKD	0.16	0.164	0.16	0.16	0.7125	0.0 (0.0%)	35,929
28 Jun 1999	HKD	0.16	0.16	0.16	0.16	0.7125	-0.001 (-0.62%)	15,719
25 Jun 1999	HKD	0.158	0.162	0.158	0.161	0.717	-0.001 (-0.62%)	139,224
24 Jun 1999	HKD	0.156	0.162	0.156	0.162	0.7214	+0.012 (+8%)	44,911
23 Jun 1999	HKD	0.15	0.15	0.15	0.15	0.668	0.0 (0.0%)	35,929
22 Jun 1999	HKD	0.15	0.15	0.15	0.15	0.668	0.0 (0.0%)	44,911
21 Jun 1999	HKD	0.15	0.15	0.15	0.15	0.668	0.0 (0.0%)	31,438
18 Jun 1999	HKD	0.15	0.15	0.15	0.15	0.668	0.0 (0.0%)	0
17 Jun 1999	HKD	0.15	0.15	0.15	0.15	0.668	+0.006 (+4.09%)	58,384
16 Jun 1999	HKD	0.142	0.1449	0.142	0.1441	0.6417	-0.002 (-1.30%)	74,103
15 Jun 1999	HKD	0.142	0.146	0.142	0.146	0.6502	-0.003 (-2.01%)	112,277
14 Jun 1999	HKD	0.149	0.149	0.149	0.149	0.6635	-0.007 (-4.49%)	44,911
11 Jun 1999	HKD	0.156	0.16	0.156	0.156	0.6947	-0.004 (-2.50%)	22,905
10 Jun 1999	HKD	0.16	0.16	0.16	0.16	0.7125	+0.004 (+2.56%)	22,455
9 Jun 1999	HKD	0.1551	0.156	0.1551	0.156	0.6947	0.0 (0.0%)	255,992
8 Jun 1999	HKD	0.1551	0.156	0.1551	0.156	0.6947	+0.001 (+0.58%)	123,505
7 Jun 1999	HKD	0.16	0.162	0.154	0.1551	0.6907	-0.007 (-4.26%)	253,747
4 Jun 1999	HKD	0.15	0.163	0.15	0.162	0.7214	+0.006 (+3.85%)	904,954
3 Jun 1999	HKD	0.156	0.156	0.156	0.156	0.6947	0.0 (0.0%)	0
2 Jun 1999	HKD	0.156	0.156	0.156	0.156	0.6947	0.0 (0.0%)	0
1 Jun 1999	HKD	0.156	0.156	0.156	0.156	0.6947	0.0 (0.0%)	0
31 May 1999	HKD	0.1551	0.156	0.1551	0.156	0.6947	+0.006 (+4%)	13,473
28 May 1999	HKD	0.15	0.15	0.15	0.15	0.668	+0.002 (+1.35%)	22,455
27 May 1999	HKD	0.148	0.148	0.148	0.148	0.6591	0.0 (0.0%)	0
26 May 1999	HKD	0.148	0.148	0.148	0.148	0.6591	0.0 (0.0%)	0
25 May 1999	HKD	0.148	0.148	0.148	0.148	0.6591	-0.004 (-2.63%)	44,911
24 May 1999	HKD	0.152	0.1551	0.152	0.152	0.6769	-0.004 (-2.56%)	80,840
21 May 1999	HKD	0.156	0.156	0.156	0.156	0.6947	0.0 (0.0%)	44,013

Unicorn Response |