Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.156	0.156	0.156	0.156	0.6947	0.0 (0.0%)	0
19 May 1999	HKD	0.156	0.156	0.156	0.156	0.6947	-0.004 (-2.50%)	22,455
18 May 1999	HKD	0.16	0.163	0.16	0.16	0.7125	-0.006 (-3.56%)	48,953
17 May 1999	HKD	0.1659	0.168	0.1659	0.1659	0.7388	0.0 (0.0%)	92,067
14 May 1999	HKD	0.1659	0.1659	0.1659	0.1659	0.7388	-0.009 (-5.20%)	22,455
13 May 1999	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
12 May 1999	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
11 May 1999	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
10 May 1999	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
7 May 1999	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
6 May 1999	HKD	0.175	0.175	0.16	0.175	0.7793	0.0 (0.0%)	161,230
5 May 1999	HKD	0.175	0.179	0.1659	0.175	0.7793	+0.005 (+2.94%)	229,046
4 May 1999	HKD	0.17	0.17	0.17	0.17	0.7571	0.0 (0.0%)	0
3 May 1999	HKD	0.17	0.17	0.17	0.17	0.7571	0.0 (0.0%)	101,050
30 Apr 1999	HKD	0.17	0.17	0.17	0.17	0.7571	+0.007 (+4.29%)	200,752
29 Apr 1999	HKD	0.163	0.163	0.163	0.163	0.7259	0.0 (0.0%)	11,228
28 Apr 1999	HKD	0.163	0.163	0.163	0.163	0.7259	0.0 (0.0%)	0
27 Apr 1999	HKD	0.163	0.163	0.163	0.163	0.7259	0.0 (0.0%)	26,947
26 Apr 1999	HKD	0.163	0.163	0.163	0.163	0.7259	0.0 (0.0%)	0
23 Apr 1999	HKD	0.163	0.174	0.149	0.163	0.7259	+0.018 (+12.49%)	517,373
22 Apr 1999	HKD	0.1449	0.154	0.1449	0.1449	0.6453	+0.003 (+2.04%)	289,675
21 Apr 1999	HKD	0.142	0.15	0.142	0.142	0.6324	0.0 (0.0%)	188,626
20 Apr 1999	HKD	0.142	0.142	0.142	0.142	0.6324	0.0 (0.0%)	0
19 Apr 1999	HKD	0.142	0.142	0.138	0.142	0.6324	+0.01 (+7.58%)	67,366
16 Apr 1999	HKD	0.132	0.132	0.13	0.132	0.5878	-0.002 (-1.42%)	29,192
15 Apr 1999	HKD	0.1339	0.1339	0.1339	0.1339	0.5963	0.0 (0.0%)	0
14 Apr 1999	HKD	0.1339	0.1339	0.1339	0.1339	0.5963	-0.004 (-2.97%)	75,450
13 Apr 1999	HKD	0.138	0.138	0.138	0.138	0.6146	-0.003 (-2.13%)	52,995
12 Apr 1999	HKD	0.141	0.141	0.141	0.141	0.6279	0.0 (0.0%)	0
9 Apr 1999	HKD	0.141	0.141	0.141	0.141	0.6279	0.0 (0.0%)	0

Unicorn Response |