Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.6279 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.6279 | -0.002 (-1.40%) | 898 |
6 Apr 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.6368 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.6368 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.6368 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.6368 | 0.0 (0.0%) | 22,455 |
31 Mar 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.6368 | +0.001 (+0.70%) | 4,491 |
30 Mar 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.6324 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.6324 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.6324 | -0.008 (-5.33%) | 18,413 |
25 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.668 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.668 | +0.006 (+4.09%) | 44,911 |
23 Mar 1999 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.6417 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.6417 | +0.004 (+2.93%) | 44,911 |
19 Mar 1999 | HKD | 0.14 | 0.14 | 0.117 | 0.14 | 0.6235 | +0.037 (+35.92%) | 26,947 |
18 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.103 | 0.103 | 0.099 | 0.103 | 0.4587 | 0.0 (0.0%) | 92,067 |
15 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | 0.0 (0.0%) | 6,737 |
9 Mar 1999 | HKD | 0.103 | 0.108 | 0.103 | 0.103 | 0.4587 | -0.001 (-0.96%) | 17,964 |
8 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |