Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4631 | -0.008 (-7.23%) | 22,455 |
22 Feb 1999 | HKD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.4992 | -0.008 (-6.58%) | 134,733 |
19 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 22,455 |
11 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 89,822 |
10 Feb 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | -0.008 (-6.25%) | 22,455 |
9 Feb 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.57 | 0.0 (0.0%) | 4,491 |
8 Feb 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.57 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.128 | 0.138 | 0.128 | 0.128 | 0.57 | -0.007 (-5.19%) | 33,683 |
4 Feb 1999 | HKD | 0.135 | 0.138 | 0.131 | 0.135 | 0.6012 | 0.0 (0.0%) | 101,050 |
3 Feb 1999 | HKD | 0.135 | 0.138 | 0.135 | 0.135 | 0.6012 | +0.001 (+0.82%) | 44,911 |
2 Feb 1999 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | -0.008 (-5.70%) | 6,288 |
1 Feb 1999 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.6324 | +0.002 (+1.43%) | 44,911 |
29 Jan 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6235 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6235 | -0.004 (-2.85%) | 11,228 |
27 Jan 1999 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.6417 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.6417 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.6417 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.1441 | 0.148 | 0.1441 | 0.1441 | 0.6417 | -0.008 (-5.20%) | 22,455 |
21 Jan 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.6769 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.6769 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.6769 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.6769 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.6769 | -0.008 (-5%) | 29,192 |