Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.7125 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.7125 | -0.002 (-1.23%) | 33,683 |
12 Jan 1999 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.7214 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.7214 | -0.001 (-0.61%) | 33,683 |
8 Jan 1999 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.7259 | -0.001 (-0.61%) | 15,719 |
7 Jan 1999 | HKD | 0.164 | 0.168 | 0.164 | 0.164 | 0.7303 | -0.008 (-4.65%) | 111,379 |
6 Jan 1999 | HKD | 0.172 | 0.172 | 0.161 | 0.172 | 0.766 | -0.014 (-7.53%) | 47,156 |
5 Jan 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.186 | 0.186 | 0.16 | 0.186 | 0.8283 | +0.021 (+12.73%) | 307,191 |
22 Dec 1998 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.7348 | -0.024 (-12.70%) | 25,150 |
21 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.8417 | -0.001 (-0.53%) | 22,455 |
9 Dec 1998 | HKD | 0.19 | 0.19 | 0.1659 | 0.19 | 0.8461 | +0.024 (+14.53%) | 158,086 |
8 Dec 1998 | HKD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.7388 | -0.004 (-2.41%) | 11,228 |
7 Dec 1998 | HKD | 0.17 | 0.212 | 0.168 | 0.17 | 0.7571 | -0.033 (-16.26%) | 1,066,634 |
4 Dec 1998 | HKD | 0.203 | 0.203 | 0.196 | 0.203 | 0.904 | +0.013 (+6.84%) | 794,923 |
3 Dec 1998 | HKD | 0.19 | 0.192 | 0.164 | 0.19 | 0.8461 | +0.03 (+18.75%) | 201,650 |