Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.16 | 0.16 | 0.142 | 0.16 | 0.7125 | +0.02 (+14.29%) | 339,077 |
1 Dec 1998 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 0.6235 | -0.008 (-5.41%) | 89,822 |
30 Nov 1998 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6591 | 0.0 (0.0%) | 224,554 |
27 Nov 1998 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.6591 | -0.004 (-2.63%) | 67,366 |
26 Nov 1998 | HKD | 0.152 | 0.153 | 0.149 | 0.152 | 0.6769 | +0.002 (+1.33%) | 235,333 |
25 Nov 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.668 | -0.004 (-2.60%) | 89,822 |
24 Nov 1998 | HKD | 0.154 | 0.154 | 0.15 | 0.154 | 0.6858 | +0.004 (+2.67%) | 86,229 |
23 Nov 1998 | HKD | 0.15 | 0.152 | 0.1449 | 0.15 | 0.668 | +0.006 (+4.09%) | 162,128 |
20 Nov 1998 | HKD | 0.1441 | 0.152 | 0.13 | 0.1441 | 0.6417 | +0.012 (+9.17%) | 257,789 |
19 Nov 1998 | HKD | 0.132 | 0.132 | 0.128 | 0.132 | 0.5878 | +0.004 (+3.13%) | 22,455 |
18 Nov 1998 | HKD | 0.128 | 0.13 | 0.124 | 0.128 | 0.57 | +0.008 (+6.67%) | 190,871 |
17 Nov 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | +0.004 (+3.45%) | 22,455 |
16 Nov 1998 | HKD | 0.116 | 0.1231 | 0.116 | 0.116 | 0.5166 | +0.002 (+1.75%) | 92,067 |
13 Nov 1998 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.5077 | 0.0 (0.0%) | 112,277 |
12 Nov 1998 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.5077 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 0.5077 | 0.0 (0.0%) | 220,063 |
10 Nov 1998 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.5077 | -0.001 (-0.87%) | 12,126 |
9 Nov 1998 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.5121 | +0.001 (+0.88%) | 29,192 |
6 Nov 1998 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.5077 | -0.004 (-3.39%) | 56,139 |
5 Nov 1998 | HKD | 0.118 | 0.118 | 0.1 | 0.118 | 0.5255 | +0.021 (+21.65%) | 194,913 |
4 Nov 1998 | HKD | 0.097 | 0.113 | 0.097 | 0.097 | 0.432 | +0.003 (+3.19%) | 262,280 |
3 Nov 1998 | HKD | 0.094 | 0.094 | 0.082 | 0.094 | 0.4186 | +0.012 (+14.63%) | 168,416 |
2 Nov 1998 | HKD | 0.082 | 0.082 | 0.078 | 0.082 | 0.3652 | +0.004 (+5.13%) | 22,455 |
30 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |