Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
20 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | 0.0 (0.0%) | 0 |
19 Oct 1998 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.3474 | -0.002 (-2.62%) | 67,366 |
16 Oct 1998 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.3567 | 0.0 (0.0%) | 0 |
15 Oct 1998 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.3567 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.3567 | +0.013 (+19.55%) | 89,822 |
13 Oct 1998 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.2984 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.2984 | +0.005 (+8.06%) | 22,455 |
9 Oct 1998 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.2761 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.062 | 0.062 | 0.055 | 0.062 | 0.2761 | +0.007 (+12.73%) | 98,804 |
7 Oct 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 11,228 |
6 Oct 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.2449 | 0.0 (0.0%) | 449 |
21 Sep 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.2449 | -0.01 (-15.38%) | 11,228 |
18 Sep 1998 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.2895 | -0.001 (-1.52%) | 22,455 |
17 Sep 1998 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.2939 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.066 | 0.0699 | 0.066 | 0.066 | 0.2939 | -0.004 (-5.58%) | 29,192 |
15 Sep 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3113 | 0.0 (0.0%) | 4,940 |
14 Sep 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3113 | 0.0 (0.0%) | 24,701 |
11 Sep 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3113 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.3113 | 0.0 (0.0%) | 22,455 |