Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.3919 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.3919 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.3919 | 0.0 (0.0%) | 67,366 |
24 Jul 1998 | HKD | 0.088 | 0.088 | 0.075 | 0.088 | 0.3919 | +0.008 (+9.86%) | 78,594 |
23 Jul 1998 | HKD | 0.0801 | 0.09 | 0.0801 | 0.0801 | 0.3567 | -0.017 (-17.42%) | 446,863 |
22 Jul 1998 | HKD | 0.097 | 0.101 | 0.097 | 0.097 | 0.432 | -0.023 (-19.17%) | 15,719 |
21 Jul 1998 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.5344 | +0.005 (+4.35%) | 33,683 |
20 Jul 1998 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.5121 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.115 | 0.122 | 0.115 | 0.115 | 0.5121 | -0.005 (-4.17%) | 67,366 |
16 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.5344 | -0.014 (-10.38%) | 13,473 |
3 Jul 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
1 Jul 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.5963 | 0.0 (0.0%) | 22,455 |