Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.189	0.189	0.189	0.189	0.8417	0.0 (0.0%)	0
5 May 1998	HKD	0.189	0.189	0.189	0.189	0.8417	0.0 (0.0%)	0
4 May 1998	HKD	0.189	0.189	0.189	0.189	0.8417	0.0 (0.0%)	0
1 May 1998	HKD	0.189	0.19	0.189	0.189	0.8417	+0.014 (+8.00%)	224,554
30 Apr 1998	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
29 Apr 1998	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
28 Apr 1998	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
27 Apr 1998	HKD	0.175	0.175	0.175	0.175	0.7793	0.0 (0.0%)	0
24 Apr 1998	HKD	0.175	0.1761	0.175	0.175	0.7793	-0.005 (-2.78%)	44,911
23 Apr 1998	HKD	0.18	0.182	0.18	0.18	0.8016	-0.002 (-1.10%)	22,455
22 Apr 1998	HKD	0.182	0.182	0.182	0.182	0.8105	-0.002 (-1.09%)	16,168
21 Apr 1998	HKD	0.184	0.186	0.184	0.184	0.8194	-0.001 (-0.54%)	24,701
20 Apr 1998	HKD	0.185	0.185	0.185	0.185	0.8239	0.0 (0.0%)	0
17 Apr 1998	HKD	0.185	0.185	0.185	0.185	0.8239	-0.001 (-0.54%)	22,455
16 Apr 1998	HKD	0.186	0.186	0.186	0.186	0.8283	0.0 (0.0%)	0
15 Apr 1998	HKD	0.186	0.186	0.186	0.186	0.8283	0.0 (0.0%)	0
14 Apr 1998	HKD	0.186	0.186	0.186	0.186	0.8283	-0.009 (-4.62%)	7,635
13 Apr 1998	HKD	0.195	0.195	0.195	0.195	0.8684	0.0 (0.0%)	0
10 Apr 1998	HKD	0.195	0.195	0.195	0.195	0.8684	0.0 (0.0%)	0
9 Apr 1998	HKD	0.195	0.195	0.195	0.195	0.8684	0.0 (0.0%)	0
8 Apr 1998	HKD	0.195	0.195	0.195	0.195	0.8684	0.0 (0.0%)	0
7 Apr 1998	HKD	0.195	0.2	0.195	0.195	0.8684	+0.005 (+2.63%)	4,491
6 Apr 1998	HKD	0.19	0.19	0.19	0.19	0.8461	0.0 (0.0%)	0
3 Apr 1998	HKD	0.19	0.19	0.19	0.19	0.8461	0.0 (0.0%)	0
2 Apr 1998	HKD	0.19	0.19	0.19	0.19	0.8461	0.0 (0.0%)	0
1 Apr 1998	HKD	0.19	0.19	0.19	0.19	0.8461	0.0 (0.0%)	0
31 Mar 1998	HKD	0.19	0.19	0.19	0.19	0.8461	0.0 (0.0%)	0
30 Mar 1998	HKD	0.19	0.19	0.19	0.19	0.8461	-0.008 (-3.99%)	12,126
27 Mar 1998	HKD	0.1979	0.1979	0.18	0.1979	0.8813	+0.007 (+3.61%)	34,581
26 Mar 1998	HKD	0.191	0.191	0.191	0.191	0.8506	0.0 (0.0%)	0

Unicorn Response |