| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 0.227 | 0.2301 | 0.227 | 0.227 | 1.0109 | -0.007 (-2.99%) | 152,697 |
| 10 Feb 1998 | HKD | 0.234 | 0.239 | 0.2301 | 0.234 | 1.0421 | -0.001 (-0.43%) | 320,664 |
| 9 Feb 1998 | HKD | 0.235 | 0.248 | 0.224 | 0.235 | 1.0465 | +0.015 (+6.82%) | 563,632 |
| 6 Feb 1998 | HKD | 0.22 | 0.22 | 0.17 | 0.22 | 0.9797 | +0.058 (+35.80%) | 231,291 |
| 5 Feb 1998 | HKD | 0.162 | 0.162 | 0.148 | 0.162 | 0.7214 | +0.022 (+15.71%) | 52,546 |
| 4 Feb 1998 | HKD | 0.14 | 0.1449 | 0.103 | 0.14 | 0.6235 | +0.037 (+35.92%) | 79,492 |
| 3 Feb 1998 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.4587 | +0.006 (+6.19%) | 30,090 |
| 2 Feb 1998 | HKD | 0.097 | 0.1 | 0.097 | 0.097 | 0.432 | -0.003 (-3.00%) | 30,090 |
| 30 Jan 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4453 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4453 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4453 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4453 | -0.001 (-0.99%) | 8,084 |
| 26 Jan 1998 | HKD | 0.101 | 0.107 | 0.101 | 0.101 | 0.4498 | -0.006 (-5.61%) | 332,341 |
| 23 Jan 1998 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.4765 | -0.008 (-6.96%) | 11,228 |
| 22 Jan 1998 | HKD | 0.115 | 0.121 | 0.115 | 0.115 | 0.5121 | -0.018 (-13.53%) | 44,911 |
| 21 Jan 1998 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 0.5923 | +0.001 (+0.76%) | 101,050 |
| 20 Jan 1998 | HKD | 0.132 | 0.1441 | 0.132 | 0.132 | 0.5878 | -0.028 (-17.50%) | 112,277 |
| 19 Jan 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.7125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.7125 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.7125 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | HKD | 0.16 | 0.174 | 0.16 | 0.16 | 0.7125 | -0.01 (-5.88%) | 17,066 |
| 13 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 33,683 |
| 6 Jan 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7571 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | HKD | 0.17 | 0.174 | 0.17 | 0.17 | 0.7571 | -0.004 (-2.30%) | 44,911 |
| 2 Jan 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
