Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 22,455 |
29 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 44,911 |
17 Dec 1997 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.7749 | 0.0 (0.0%) | 0 |
16 Dec 1997 | HKD | 0.174 | 0.183 | 0.174 | 0.174 | 0.7749 | -0.008 (-4.40%) | 112,277 |
15 Dec 1997 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.8105 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.182 | 0.183 | 0.182 | 0.182 | 0.8105 | -0.004 (-2.15%) | 202,099 |
11 Dec 1997 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.8283 | +0.002 (+1.09%) | 60,630 |
9 Dec 1997 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.8194 | 0.0 (0.0%) | 0 |
8 Dec 1997 | HKD | 0.184 | 0.188 | 0.184 | 0.184 | 0.8194 | 0.0 (0.0%) | 175,152 |
5 Dec 1997 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.8194 | 0.0 (0.0%) | 0 |
4 Dec 1997 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.8194 | 0.0 (0.0%) | 0 |
3 Dec 1997 | HKD | 0.184 | 0.186 | 0.184 | 0.184 | 0.8194 | -0.002 (-1.08%) | 89,822 |
2 Dec 1997 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.8283 | +0.001 (+0.54%) | 22,455 |
1 Dec 1997 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.8239 | 0.0 (0.0%) | 67,366 |
28 Nov 1997 | HKD | 0.185 | 0.185 | 0.183 | 0.185 | 0.8239 | -0.003 (-1.60%) | 89,822 |
27 Nov 1997 | HKD | 0.188 | 0.188 | 0.1761 | 0.188 | 0.8372 | +0.012 (+6.76%) | 256,441 |
26 Nov 1997 | HKD | 0.1761 | 0.1761 | 0.172 | 0.1761 | 0.7842 | +0.001 (+0.63%) | 235,782 |
25 Nov 1997 | HKD | 0.175 | 0.175 | 0.173 | 0.175 | 0.7793 | +0.003 (+1.74%) | 145,960 |
24 Nov 1997 | HKD | 0.172 | 0.172 | 0.171 | 0.172 | 0.766 | +0.001 (+0.58%) | 134,733 |
21 Nov 1997 | HKD | 0.171 | 0.175 | 0.171 | 0.171 | 0.7615 | -0.008 (-4.47%) | 316,622 |
20 Nov 1997 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.7971 | -0.004 (-2.19%) | 70,061 |
19 Nov 1997 | HKD | 0.183 | 0.183 | 0.181 | 0.183 | 0.8149 | -0.002 (-1.08%) | 207,937 |