Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.185 | 0.186 | 0.183 | 0.185 | 0.8239 | -0.005 (-2.63%) | 229,046 |
17 Nov 1997 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 0.8461 | -0.001 (-0.52%) | 145,960 |
14 Nov 1997 | HKD | 0.191 | 0.196 | 0.191 | 0.191 | 0.8506 | -0.005 (-2.55%) | 224,554 |
13 Nov 1997 | HKD | 0.196 | 0.201 | 0.195 | 0.196 | 0.8728 | -0.014 (-6.67%) | 119,014 |
12 Nov 1997 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.9352 | -0.01 (-4.55%) | 11,228 |
11 Nov 1997 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.9797 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.9797 | 0.0 (0.0%) | 0 |
7 Nov 1997 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.9797 | 0.0 (0.0%) | 22,455 |
6 Nov 1997 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.9797 | 0.0 (0.0%) | 0 |
5 Nov 1997 | HKD | 0.22 | 0.223 | 0.22 | 0.22 | 0.9797 | -0.004 (-1.79%) | 101,050 |
4 Nov 1997 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.9975 | +0.004 (+1.82%) | 94,313 |
3 Nov 1997 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.9797 | +0.002 (+0.92%) | 136,978 |
31 Oct 1997 | HKD | 0.218 | 0.218 | 0.207 | 0.218 | 0.9708 | +0.01 (+4.81%) | 208,836 |
30 Oct 1997 | HKD | 0.208 | 0.2089 | 0.201 | 0.208 | 0.9263 | +0.003 (+1.46%) | 316,622 |
29 Oct 1997 | HKD | 0.205 | 0.206 | 0.205 | 0.205 | 0.9129 | -0.001 (-0.49%) | 366,024 |
28 Oct 1997 | HKD | 0.206 | 0.206 | 0.202 | 0.206 | 0.9174 | -0.004 (-1.90%) | 29,192 |
27 Oct 1997 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.9352 | 0.0 (0.0%) | 33,683 |
24 Oct 1997 | HKD | 0.21 | 0.21 | 0.201 | 0.21 | 0.9352 | +0.017 (+8.81%) | 294,166 |
23 Oct 1997 | HKD | 0.193 | 0.2301 | 0.189 | 0.193 | 0.8595 | -0.037 (-16.12%) | 357,042 |
22 Oct 1997 | HKD | 0.2301 | 0.24 | 0.228 | 0.2301 | 1.0247 | -0.02 (-7.96%) | 291,921 |
21 Oct 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.1133 | -0.01 (-3.85%) | 242,519 |
20 Oct 1997 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 1.1578 | -0.03 (-10.34%) | 340,425 |
17 Oct 1997 | HKD | 0.29 | 0.3 | 0.265 | 0.29 | 1.2914 | +0.01 (+3.57%) | 263,627 |
16 Oct 1997 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 1.2469 | +0.005 (+1.82%) | 561,386 |
15 Oct 1997 | HKD | 0.275 | 0.295 | 0.25 | 0.275 | 1.2246 | -0.045 (-14.06%) | 303,149 |
14 Oct 1997 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 1.425 | -0.01 (-3.03%) | 197,608 |
13 Oct 1997 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 1.4696 | -0.01 (-2.94%) | 68,714 |
10 Oct 1997 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.5141 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 1.5141 | -0.015 (-4.23%) | 664,681 |
8 Oct 1997 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 1.5809 | +0.005 (+1.43%) | 92,067 |