Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1997	HKD	0.35	0.355	0.345	0.35	1.5586	-0.005 (-1.41%)	178,745
6 Oct 1997	HKD	0.355	0.37	0.355	0.355	1.5809	-0.015 (-4.05%)	276,202
3 Oct 1997	HKD	0.37	0.37	0.36	0.37	1.6477	0.0 (0.0%)	42,665
2 Oct 1997	HKD	0.37	0.37	0.37	0.37	1.6477	0.0 (0.0%)	0
1 Oct 1997	HKD	0.37	0.37	0.37	0.37	1.6477	0.0 (0.0%)	0
30 Sep 1997	HKD	0.37	0.3799	0.36	0.37	1.6477	+0.01 (+2.78%)	225,453
29 Sep 1997	HKD	0.36	0.37	0.36	0.36	1.6032	0.0 (0.0%)	209,285
26 Sep 1997	HKD	0.36	0.365	0.355	0.36	1.6032	-0.005 (-1.37%)	229,046
25 Sep 1997	HKD	0.365	0.37	0.35	0.365	1.6254	+0.015 (+4.29%)	102,397
24 Sep 1997	HKD	0.35	0.36	0.345	0.35	1.5586	-0.005 (-1.41%)	403,749
23 Sep 1997	HKD	0.355	0.36	0.35	0.355	1.5809	-0.005 (-1.39%)	595,069
22 Sep 1997	HKD	0.36	0.3799	0.36	0.36	1.6032	-0.025 (-6.49%)	514,230
19 Sep 1997	HKD	0.385	0.42	0.385	0.385	1.7145	-0.015 (-3.75%)	956,602
18 Sep 1997	HKD	0.4	0.43	0.3901	0.4	1.7813	+0.005 (+1.27%)	2,378,032
17 Sep 1997	HKD	0.395	0.395	0.395	0.395	1.759	0.0 (0.0%)	0
16 Sep 1997	HKD	0.395	0.41	0.365	0.395	1.759	+0.02 (+5.33%)	2,068,596
15 Sep 1997	HKD	0.375	0.375	0.365	0.375	1.67	+0.015 (+4.17%)	327,850
12 Sep 1997	HKD	0.36	0.375	0.355	0.36	1.6032	+0.005 (+1.41%)	272,160
11 Sep 1997	HKD	0.355	0.36	0.355	0.355	1.5809	0.0 (0.0%)	225,453
10 Sep 1997	HKD	0.355	0.3799	0.35	0.355	1.5809	-0.015 (-4.05%)	335,933
9 Sep 1997	HKD	0.37	0.375	0.37	0.37	1.6477	0.0 (0.0%)	433,839
8 Sep 1997	HKD	0.37	0.37	0.35	0.37	1.6477	+0.02 (+5.71%)	468,421
5 Sep 1997	HKD	0.35	0.37	0.335	0.35	1.5586	-0.01 (-2.78%)	707,347
4 Sep 1997	HKD	0.36	0.37	0.35	0.36	1.6032	-0.015 (-4%)	1,198,223
3 Sep 1997	HKD	0.375	0.4	0.36	0.375	1.67	+0.045 (+13.64%)	1,965,750
2 Sep 1997	HKD	0.33	0.44	0.29	0.33	1.4696	-0.065 (-16.46%)	6,013,119
1 Sep 1997	HKD	0.395	0.495	0.37	0.395	1.759	-0.03 (-7.06%)	10,620,079
29 Aug 1997	HKD	0.425	0.45	0.3901	0.425	1.8926	+0.025 (+6.25%)	5,084,811
28 Aug 1997	HKD	0.4	0.445	0.395	0.4	1.7813	-0.01 (-2.44%)	4,924,928
27 Aug 1997	HKD	0.41	0.415	0.3799	0.41	1.8258	+0.04 (+10.81%)	3,375,952

Unicorn Response |