Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	0.37	0.3799	0.365	0.37	1.6477	0.0 (0.0%)	380,844
25 Aug 1997	HKD	0.37	0.375	0.36	0.37	1.6477	+0.01 (+2.78%)	734,293
22 Aug 1997	HKD	0.36	0.37	0.36	0.36	1.6032	0.0 (0.0%)	280,693
21 Aug 1997	HKD	0.36	0.37	0.35	0.36	1.6032	-0.01 (-2.70%)	179,194
20 Aug 1997	HKD	0.37	0.37	0.355	0.37	1.6477	+0.015 (+4.23%)	181,440
19 Aug 1997	HKD	0.355	0.36	0.35	0.355	1.5809	-0.015 (-4.05%)	143,715
18 Aug 1997	HKD	0.37	0.37	0.37	0.37	1.6477	0.0 (0.0%)	0
15 Aug 1997	HKD	0.37	0.3799	0.37	0.37	1.6477	0.0 (0.0%)	469,319
14 Aug 1997	HKD	0.37	0.375	0.37	0.37	1.6477	0.0 (0.0%)	105,541
13 Aug 1997	HKD	0.37	0.375	0.36	0.37	1.6477	0.0 (0.0%)	458,989
12 Aug 1997	HKD	0.37	0.385	0.37	0.37	1.6477	-0.005 (-1.33%)	229,495
11 Aug 1997	HKD	0.375	0.375	0.37	0.375	1.67	0.0 (0.0%)	247,010
8 Aug 1997	HKD	0.375	0.3901	0.37	0.375	1.67	-0.01 (-2.60%)	374,557
7 Aug 1997	HKD	0.385	0.41	0.375	0.385	1.7145	-0.02 (-4.94%)	558,242
6 Aug 1997	HKD	0.405	0.405	0.37	0.405	1.8036	+0.025 (+6.61%)	1,135,347
5 Aug 1997	HKD	0.3799	0.3799	0.37	0.3799	1.6918	+0.01 (+2.68%)	148,206
4 Aug 1997	HKD	0.37	0.375	0.365	0.37	1.6477	-0.005 (-1.33%)	282,939
1 Aug 1997	HKD	0.375	0.385	0.37	0.375	1.67	-0.005 (-1.29%)	363,778
31 Jul 1997	HKD	0.3799	0.3901	0.37	0.3799	1.6918	-0.005 (-1.32%)	386,683
30 Jul 1997	HKD	0.385	0.4	0.385	0.385	1.7145	0.0 (0.0%)	436,085
29 Jul 1997	HKD	0.385	0.41	0.385	0.385	1.7145	-0.02 (-4.94%)	602,255
28 Jul 1997	HKD	0.405	0.41	0.395	0.405	1.8036	+0.01 (+2.53%)	1,247,625
25 Jul 1997	HKD	0.395	0.42	0.3799	0.395	1.759	-0.01 (-2.47%)	1,398,525
24 Jul 1997	HKD	0.405	0.44	0.3901	0.405	1.8036	+0.015 (+3.82%)	6,803,102
23 Jul 1997	HKD	0.3901	0.3901	0.36	0.3901	1.7372	+0.025 (+6.88%)	645,819
22 Jul 1997	HKD	0.365	0.385	0.355	0.365	1.6254	-0.02 (-5.19%)	491,774
21 Jul 1997	HKD	0.385	0.3901	0.35	0.385	1.7145	+0.035 (+10.00%)	1,133,551
18 Jul 1997	HKD	0.35	0.35	0.34	0.35	1.5586	0.0 (0.0%)	211,081
17 Jul 1997	HKD	0.35	0.35	0.345	0.35	1.5586	0.0 (0.0%)	287,430
16 Jul 1997	HKD	0.35	0.355	0.35	0.35	1.5586	-0.01 (-2.78%)	177,398

Unicorn Response |