Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	HKD	0.36	0.36	0.35	0.36	1.6032	+0.01 (+2.86%)	186,380
14 Jul 1997	HKD	0.35	0.36	0.35	0.35	1.5586	0.0 (0.0%)	158,535
11 Jul 1997	HKD	0.35	0.355	0.35	0.35	1.5586	-0.005 (-1.41%)	78,594
10 Jul 1997	HKD	0.355	0.355	0.35	0.355	1.5809	0.0 (0.0%)	89,822
9 Jul 1997	HKD	0.355	0.37	0.35	0.355	1.5809	+0.005 (+1.43%)	85,331
8 Jul 1997	HKD	0.35	0.3799	0.345	0.35	1.5586	-0.015 (-4.11%)	154,943
7 Jul 1997	HKD	0.365	0.365	0.345	0.365	1.6254	+0.02 (+5.80%)	33,683
4 Jul 1997	HKD	0.345	0.355	0.345	0.345	1.5364	-0.01 (-2.82%)	98,804
3 Jul 1997	HKD	0.355	0.365	0.35	0.355	1.5809	-0.005 (-1.39%)	76,349
2 Jul 1997	HKD	0.36	0.36	0.36	0.36	1.6032	0.0 (0.0%)	0
1 Jul 1997	HKD	0.36	0.36	0.36	0.36	1.6032	0.0 (0.0%)	0
30 Jun 1997	HKD	0.36	0.36	0.36	0.36	1.6032	0.0 (0.0%)	0
27 Jun 1997	HKD	0.36	0.385	0.36	0.36	1.6032	-0.005 (-1.37%)	940,883
26 Jun 1997	HKD	0.365	0.3799	0.35	0.365	1.6254	+0.015 (+4.29%)	651,208
25 Jun 1997	HKD	0.35	0.35	0.35	0.35	1.5586	0.0 (0.0%)	226,351
24 Jun 1997	HKD	0.35	0.36	0.345	0.35	1.5586	-0.005 (-1.41%)	577,105
23 Jun 1997	HKD	0.355	0.355	0.35	0.355	1.5809	+0.005 (+1.43%)	314,376
20 Jun 1997	HKD	0.35	0.35	0.35	0.35	1.5586	-0.005 (-1.41%)	179,644
19 Jun 1997	HKD	0.355	0.355	0.355	0.355	1.5809	0.0 (0.0%)	274,855
18 Jun 1997	HKD	0.355	0.36	0.355	0.355	1.5809	+0.005 (+1.43%)	278,448
17 Jun 1997	HKD	0.35	0.35	0.34	0.35	1.5586	0.0 (0.0%)	224,554
16 Jun 1997	HKD	0.35	0.36	0.32	0.35	1.5586	0.0 (0.0%)	85,331
13 Jun 1997	HKD	0.35	0.35	0.33	0.35	1.5586	+0.02 (+6.06%)	403,749
12 Jun 1997	HKD	0.33	0.355	0.33	0.33	1.4696	-0.03 (-8.33%)	514,230
11 Jun 1997	HKD	0.36	0.37	0.36	0.36	1.6032	0.0 (0.0%)	224,554
10 Jun 1997	HKD	0.36	0.375	0.36	0.36	1.6032	-0.01 (-2.70%)	233,088
9 Jun 1997	HKD	0.37	0.37	0.37	0.37	1.6477	0.0 (0.0%)	0
6 Jun 1997	HKD	0.37	0.375	0.37	0.37	1.6477	-0.005 (-1.33%)	472,463
5 Jun 1997	HKD	0.375	0.3901	0.375	0.375	1.67	-0.01 (-2.60%)	317,071
4 Jun 1997	HKD	0.385	0.4	0.365	0.385	1.7145	+0.015 (+4.05%)	543,871

Unicorn Response |