| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 1.6477 | 0.0 (0.0%) | 188,626 |
| 2 Jun 1997 | HKD | 0.37 | 0.3799 | 0.365 | 0.37 | 1.6477 | -0.01 (-2.61%) | 379,497 |
| 30 May 1997 | HKD | 0.3799 | 0.395 | 0.3799 | 0.3799 | 1.6918 | -0.005 (-1.32%) | 372,760 |
| 29 May 1997 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 1.7145 | -0.005 (-1.31%) | 134,733 |
| 28 May 1997 | HKD | 0.3901 | 0.395 | 0.3799 | 0.3901 | 1.7372 | +0.005 (+1.32%) | 413,629 |
| 27 May 1997 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 1.7145 | -0.01 (-2.53%) | 556,895 |
| 26 May 1997 | HKD | 0.395 | 0.41 | 0.3799 | 0.395 | 1.759 | -0.005 (-1.25%) | 1,078,760 |
| 23 May 1997 | HKD | 0.4 | 0.41 | 0.3901 | 0.4 | 1.7813 | 0.0 (0.0%) | 615,279 |
| 22 May 1997 | HKD | 0.4 | 0.425 | 0.3901 | 0.4 | 1.7813 | -0.005 (-1.23%) | 946,273 |
| 21 May 1997 | HKD | 0.405 | 0.445 | 0.405 | 0.405 | 1.8036 | -0.005 (-1.22%) | 6,323,454 |
| 20 May 1997 | HKD | 0.41 | 0.425 | 0.37 | 0.41 | 1.8258 | +0.03 (+7.92%) | 4,310,547 |
| 19 May 1997 | HKD | 0.3799 | 0.385 | 0.3799 | 0.3799 | 1.6918 | -0.005 (-1.32%) | 476,055 |
| 16 May 1997 | HKD | 0.385 | 0.4 | 0.36 | 0.385 | 1.7145 | 0.0 (0.0%) | 867,229 |
| 15 May 1997 | HKD | 0.385 | 0.415 | 0.37 | 0.385 | 1.7145 | +0.005 (+1.34%) | 1,585,804 |
| 14 May 1997 | HKD | 0.3799 | 0.405 | 0.37 | 0.3799 | 1.6918 | -0.025 (-6.20%) | 1,648,230 |
| 13 May 1997 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 1.8036 | 0.0 (0.0%) | 2,961,873 |
| 12 May 1997 | HKD | 0.405 | 0.43 | 0.35 | 0.405 | 1.8036 | +0.085 (+26.56%) | 6,633,788 |
| 9 May 1997 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 1.425 | 0.0 (0.0%) | 102,846 |
| 8 May 1997 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 1.425 | +0.02 (+6.67%) | 284,286 |
| 7 May 1997 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 1.336 | -0.025 (-7.69%) | 69,612 |
| 6 May 1997 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 1.4473 | 0.0 (0.0%) | 247,010 |
| 5 May 1997 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 1.4473 | +0.01 (+3.17%) | 663,334 |
| 2 May 1997 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 1.4028 | +0.01 (+3.31%) | 277,549 |
| 1 May 1997 | HKD | 0.3049 | 0.31 | 0.3049 | 0.3049 | 1.3578 | -0.01 (-3.21%) | 166,170 |
| 30 Apr 1997 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 1.4028 | +0.02 (+6.78%) | 139,224 |
| 29 Apr 1997 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 1.3137 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 1.3137 | -0.005 (-1.67%) | 44,911 |
| 25 Apr 1997 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 1.336 | -0.015 (-4.76%) | 195,362 |
| 24 Apr 1997 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 1.4028 | +0.02 (+6.78%) | 545,218 |
| 23 Apr 1997 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 1.3137 | -0.005 (-1.67%) | 96,558 |
