Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	HKD	0.3	0.3	0.28	0.3	1.336	+0.025 (+9.09%)	426,204
21 Apr 1997	HKD	0.275	0.275	0.275	0.275	1.2246	-0.005 (-1.79%)	44,911
18 Apr 1997	HKD	0.28	0.28	0.28	0.28	1.2469	-0.005 (-1.75%)	550,158
17 Apr 1997	HKD	0.285	0.285	0.28	0.285	1.2692	-0.005 (-1.72%)	270,813
16 Apr 1997	HKD	0.29	0.29	0.29	0.29	1.2914	+0.005 (+1.75%)	76,349
15 Apr 1997	HKD	0.285	0.285	0.285	0.285	1.2692	+0.005 (+1.79%)	6,737
14 Apr 1997	HKD	0.28	0.285	0.28	0.28	1.2469	-0.02 (-6.67%)	40,420
11 Apr 1997	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	270,813
10 Apr 1997	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	0
9 Apr 1997	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	291,921
8 Apr 1997	HKD	0.3	0.3049	0.3	0.3	1.336	0.0 (0.0%)	67,815
7 Apr 1997	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	0
4 Apr 1997	HKD	0.3	0.3	0.29	0.3	1.336	+0.01 (+3.45%)	7,635
3 Apr 1997	HKD	0.29	0.295	0.29	0.29	1.2914	-0.005 (-1.69%)	233,537
2 Apr 1997	HKD	0.295	0.3	0.29	0.295	1.3137	-0.015 (-4.84%)	89,822
1 Apr 1997	HKD	0.31	0.32	0.3049	0.31	1.3805	-0.01 (-3.13%)	179,644
31 Mar 1997	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
28 Mar 1997	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
27 Mar 1997	HKD	0.32	0.32	0.3	0.32	1.425	+0.01 (+3.23%)	215,572
26 Mar 1997	HKD	0.31	0.31	0.3	0.31	1.3805	-0.01 (-3.13%)	114,523
25 Mar 1997	HKD	0.32	0.325	0.32	0.32	1.425	-0.005 (-1.54%)	208,836
24 Mar 1997	HKD	0.325	0.335	0.325	0.325	1.4473	0.0 (0.0%)	238,028
21 Mar 1997	HKD	0.325	0.325	0.325	0.325	1.4473	+0.005 (+1.56%)	26,947
20 Mar 1997	HKD	0.32	0.36	0.32	0.32	1.425	0.0 (0.0%)	572,165
19 Mar 1997	HKD	0.32	0.32	0.3049	0.32	1.425	0.0 (0.0%)	289,675
18 Mar 1997	HKD	0.32	0.33	0.32	0.32	1.425	0.0 (0.0%)	348,059
17 Mar 1997	HKD	0.32	0.325	0.32	0.32	1.425	0.0 (0.0%)	163,925
14 Mar 1997	HKD	0.32	0.345	0.315	0.32	1.425	-0.025 (-7.25%)	662,436
13 Mar 1997	HKD	0.345	0.36	0.34	0.345	1.5364	-0.005 (-1.43%)	462,133
12 Mar 1997	HKD	0.35	0.375	0.345	0.35	1.5586	-0.01 (-2.78%)	675,909

Unicorn Response |