Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1997	HKD	0.36	0.3799	0.36	0.36	1.6032	-0.005 (-1.37%)	2,127,204
10 Mar 1997	HKD	0.365	0.3799	0.335	0.365	1.6254	+0.035 (+10.61%)	2,781,332
7 Mar 1997	HKD	0.33	0.34	0.32	0.33	1.4696	-0.01 (-2.94%)	626,058
6 Mar 1997	HKD	0.34	0.36	0.33	0.34	1.5141	+0.015 (+4.62%)	1,149,270
5 Mar 1997	HKD	0.325	0.33	0.32	0.325	1.4473	+0.01 (+3.17%)	176,051
4 Mar 1997	HKD	0.315	0.33	0.31	0.315	1.4028	+0.005 (+1.61%)	550,608
3 Mar 1997	HKD	0.31	0.335	0.3	0.31	1.3805	+0.015 (+5.08%)	1,570,085
28 Feb 1997	HKD	0.295	0.31	0.29	0.295	1.3137	+0.005 (+1.72%)	227,249
27 Feb 1997	HKD	0.29	0.29	0.285	0.29	1.2914	+0.025 (+9.43%)	119,014
26 Feb 1997	HKD	0.265	0.265	0.26	0.265	1.1801	+0.005 (+1.92%)	381,743
25 Feb 1997	HKD	0.26	0.265	0.26	0.26	1.1578	-0.005 (-1.89%)	60,630
24 Feb 1997	HKD	0.265	0.27	0.265	0.265	1.1801	0.0 (0.0%)	123,505
21 Feb 1997	HKD	0.265	0.27	0.265	0.265	1.1801	-0.01 (-3.64%)	47,156
20 Feb 1997	HKD	0.275	0.3	0.275	0.275	1.2246	+0.01 (+3.77%)	26,947
19 Feb 1997	HKD	0.265	0.265	0.265	0.265	1.1801	-0.005 (-1.85%)	22,455
18 Feb 1997	HKD	0.27	0.275	0.265	0.27	1.2024	-0.005 (-1.82%)	170,661
17 Feb 1997	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	11,228
14 Feb 1997	HKD	0.275	0.28	0.27	0.275	1.2246	0.0 (0.0%)	71,857
13 Feb 1997	HKD	0.275	0.285	0.27	0.275	1.2246	+0.005 (+1.85%)	482,792
12 Feb 1997	HKD	0.27	0.27	0.265	0.27	1.2024	+0.023 (+9.31%)	196,036
11 Feb 1997	HKD	0.247	0.247	0.247	0.247	1.1	0.0 (0.0%)	0
10 Feb 1997	HKD	0.247	0.25	0.247	0.247	1.1	-0.013 (-5%)	112,277
7 Feb 1997	HKD	0.26	0.26	0.26	0.26	1.1578	0.0 (0.0%)	0
6 Feb 1997	HKD	0.26	0.26	0.26	0.26	1.1578	0.0 (0.0%)	0
5 Feb 1997	HKD	0.26	0.26	0.25	0.26	1.1578	0.0 (0.0%)	304,047
4 Feb 1997	HKD	0.26	0.265	0.255	0.26	1.1578	-0.005 (-1.89%)	324,706
3 Feb 1997	HKD	0.265	0.265	0.26	0.265	1.1801	+0.01 (+3.92%)	339,077
31 Jan 1997	HKD	0.255	0.275	0.255	0.255	1.1356	-0.025 (-8.93%)	448,211
30 Jan 1997	HKD	0.28	0.28	0.27	0.28	1.2469	+0.005 (+1.82%)	61,797
29 Jan 1997	HKD	0.275	0.29	0.275	0.275	1.2246	-0.015 (-5.17%)	202,099

Unicorn Response |