Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	0.29	0.29	0.28	0.29	1.2914	0.0 (0.0%)	52,546
27 Jan 1997	HKD	0.29	0.29	0.28	0.29	1.2914	0.0 (0.0%)	192,219
24 Jan 1997	HKD	0.29	0.29	0.29	0.29	1.2914	0.0 (0.0%)	22,455
23 Jan 1997	HKD	0.29	0.3	0.29	0.29	1.2914	+0.005 (+1.75%)	47,156
22 Jan 1997	HKD	0.285	0.29	0.285	0.285	1.2692	-0.005 (-1.72%)	127,547
21 Jan 1997	HKD	0.29	0.3	0.29	0.29	1.2914	-0.01 (-3.33%)	533,092
20 Jan 1997	HKD	0.3	0.3	0.29	0.3	1.336	+0.005 (+1.69%)	558,692
17 Jan 1997	HKD	0.295	0.295	0.29	0.295	1.3137	0.0 (0.0%)	267,669
16 Jan 1997	HKD	0.295	0.295	0.29	0.295	1.3137	-0.005 (-1.67%)	222,309
15 Jan 1997	HKD	0.3	0.3	0.295	0.3	1.336	+0.005 (+1.69%)	255,992
14 Jan 1997	HKD	0.295	0.3	0.295	0.295	1.3137	-0.005 (-1.67%)	83,085
13 Jan 1997	HKD	0.3	0.31	0.3	0.3	1.336	+0.005 (+1.69%)	294,166
10 Jan 1997	HKD	0.295	0.31	0.29	0.295	1.3137	0.0 (0.0%)	165,272
9 Jan 1997	HKD	0.295	0.3	0.29	0.295	1.3137	-0.01 (-3.25%)	262,280
8 Jan 1997	HKD	0.3049	0.3049	0.29	0.3049	1.3578	0.0 (0.0%)	530,847
7 Jan 1997	HKD	0.3049	0.3049	0.3	0.3049	1.3578	+0.005 (+1.63%)	271,711
6 Jan 1997	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	112,277
3 Jan 1997	HKD	0.3	0.3049	0.29	0.3	1.336	0.0 (0.0%)	215,572
2 Jan 1997	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	197,608
31 Dec 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	24,701
30 Dec 1996	HKD	0.3	0.3	0.3	0.3	1.336	-0.01 (-3.23%)	273,956
27 Dec 1996	HKD	0.31	0.315	0.3	0.31	1.3805	-0.01 (-3.13%)	84,432
26 Dec 1996	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
25 Dec 1996	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
24 Dec 1996	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
23 Dec 1996	HKD	0.32	0.33	0.32	0.32	1.425	+0.005 (+1.59%)	282,040
20 Dec 1996	HKD	0.315	0.34	0.3	0.315	1.4028	+0.02 (+6.78%)	529,499
19 Dec 1996	HKD	0.295	0.31	0.295	0.295	1.3137	0.0 (0.0%)	78,594
18 Dec 1996	HKD	0.295	0.3	0.295	0.295	1.3137	-0.015 (-4.84%)	44,911
17 Dec 1996	HKD	0.31	0.31	0.3	0.31	1.3805	-0.02 (-6.06%)	4,491

Unicorn Response |