Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1996	HKD	0.33	0.33	0.3049	0.33	1.4696	+0.025 (+8.23%)	105,990
13 Dec 1996	HKD	0.3049	0.3049	0.3	0.3049	1.3578	-0.015 (-4.72%)	208,836
12 Dec 1996	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
11 Dec 1996	HKD	0.32	0.32	0.32	0.32	1.425	0.0 (0.0%)	0
10 Dec 1996	HKD	0.32	0.33	0.32	0.32	1.425	0.0 (0.0%)	370,066
9 Dec 1996	HKD	0.32	0.325	0.29	0.32	1.425	+0.03 (+10.34%)	600,459
6 Dec 1996	HKD	0.29	0.31	0.29	0.29	1.2914	-0.01 (-3.33%)	317,969
5 Dec 1996	HKD	0.3	0.3	0.295	0.3	1.336	0.0 (0.0%)	122,607
4 Dec 1996	HKD	0.3	0.3	0.29	0.3	1.336	-0.005 (-1.61%)	387,581
3 Dec 1996	HKD	0.3049	0.315	0.3	0.3049	1.3578	-0.01 (-3.21%)	509,739
2 Dec 1996	HKD	0.315	0.32	0.315	0.315	1.4028	0.0 (0.0%)	192,219
29 Nov 1996	HKD	0.315	0.325	0.31	0.315	1.4028	-0.005 (-1.56%)	72,756
28 Nov 1996	HKD	0.32	0.32	0.3049	0.32	1.425	-0.01 (-3.03%)	210,632
27 Nov 1996	HKD	0.33	0.34	0.325	0.33	1.4696	+0.005 (+1.54%)	867,229
26 Nov 1996	HKD	0.325	0.33	0.31	0.325	1.4473	+0.03 (+10.17%)	1,077,861
25 Nov 1996	HKD	0.295	0.315	0.285	0.295	1.3137	-0.02 (-6.35%)	1,197,773
22 Nov 1996	HKD	0.315	0.315	0.3	0.315	1.4028	+0.01 (+3.31%)	454,049
21 Nov 1996	HKD	0.3049	0.315	0.3049	0.3049	1.3578	-0.005 (-1.65%)	284,735
20 Nov 1996	HKD	0.31	0.325	0.3	0.31	1.3805	-0.005 (-1.59%)	740,132
19 Nov 1996	HKD	0.315	0.32	0.31	0.315	1.4028	+0.005 (+1.61%)	752,257
18 Nov 1996	HKD	0.31	0.315	0.295	0.31	1.3805	0.0 (0.0%)	741,479
15 Nov 1996	HKD	0.31	0.335	0.31	0.31	1.3805	-0.02 (-6.06%)	1,245,379
14 Nov 1996	HKD	0.33	0.345	0.3	0.33	1.4696	0.0 (0.0%)	3,598,261
13 Nov 1996	HKD	0.33	0.36	0.295	0.33	1.4696	+0.04 (+13.79%)	6,569,565
12 Nov 1996	HKD	0.29	0.295	0.265	0.29	1.2914	+0.03 (+11.54%)	2,181,771
11 Nov 1996	HKD	0.26	0.26	0.26	0.26	1.1578	+0.01 (+4%)	303,149
8 Nov 1996	HKD	0.25	0.265	0.248	0.25	1.1133	-0.01 (-3.85%)	417,671
7 Nov 1996	HKD	0.26	0.265	0.255	0.26	1.1578	0.0 (0.0%)	280,244
6 Nov 1996	HKD	0.26	0.26	0.255	0.26	1.1578	+0.01 (+4%)	251,501
5 Nov 1996	HKD	0.25	0.265	0.242	0.25	1.1133	-0.01 (-3.85%)	377,251

Unicorn Response |