| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 1.1578 | -0.005 (-1.89%) | 419,019 |
| 1 Nov 1996 | HKD | 0.265 | 0.28 | 0.255 | 0.265 | 1.1801 | +0.01 (+3.92%) | 1,245,828 |
| 31 Oct 1996 | HKD | 0.255 | 0.27 | 0.242 | 0.255 | 1.1356 | +0.015 (+6.25%) | 1,160,048 |
| 30 Oct 1996 | HKD | 0.24 | 0.24 | 0.234 | 0.24 | 1.0688 | +0.006 (+2.56%) | 538,931 |
| 29 Oct 1996 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 1.0421 | -0.006 (-2.50%) | 332,341 |
| 28 Oct 1996 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 1.0688 | -0.004 (-1.64%) | 197,608 |
| 25 Oct 1996 | HKD | 0.244 | 0.246 | 0.24 | 0.244 | 1.0866 | -0.001 (-0.41%) | 476,954 |
| 24 Oct 1996 | HKD | 0.245 | 0.245 | 0.237 | 0.245 | 1.091 | +0.009 (+3.81%) | 396,563 |
| 23 Oct 1996 | HKD | 0.236 | 0.238 | 0.2301 | 0.236 | 1.051 | -0.004 (-1.67%) | 291,921 |
| 22 Oct 1996 | HKD | 0.24 | 0.244 | 0.237 | 0.24 | 1.0688 | -0.009 (-3.61%) | 849,714 |
| 21 Oct 1996 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 1.1089 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 0.249 | 0.25 | 0.24 | 0.249 | 1.1089 | -0.001 (-0.40%) | 850,163 |
| 17 Oct 1996 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 1.1133 | +0.004 (+1.63%) | 185,751 |
| 16 Oct 1996 | HKD | 0.246 | 0.255 | 0.245 | 0.246 | 1.0955 | -0.004 (-1.60%) | 662,436 |
| 15 Oct 1996 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 1.1133 | -0.01 (-3.85%) | 1,044,627 |
| 14 Oct 1996 | HKD | 0.26 | 0.28 | 0.245 | 0.26 | 1.1578 | +0.02 (+8.33%) | 1,258,403 |
| 11 Oct 1996 | HKD | 0.24 | 0.24 | 0.227 | 0.24 | 1.0688 | +0.008 (+3.45%) | 446,863 |
| 10 Oct 1996 | HKD | 0.232 | 0.24 | 0.232 | 0.232 | 1.0332 | -0.014 (-5.69%) | 314,376 |
| 9 Oct 1996 | HKD | 0.246 | 0.255 | 0.236 | 0.246 | 1.0955 | 0.0 (0.0%) | 884,745 |
| 8 Oct 1996 | HKD | 0.246 | 0.3 | 0.245 | 0.246 | 1.0955 | +0.023 (+10.31%) | 4,439,442 |
| 7 Oct 1996 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.9931 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | HKD | 0.223 | 0.223 | 0.189 | 0.223 | 0.9931 | +0.034 (+17.99%) | 2,765,613 |
| 3 Oct 1996 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 0.8417 | +0.002 (+1.02%) | 149,104 |
| 2 Oct 1996 | HKD | 0.1871 | 0.19 | 0.183 | 0.1871 | 0.8332 | -0.002 (-1.01%) | 236,231 |
| 1 Oct 1996 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 0.8417 | -0.001 (-0.53%) | 180,542 |
| 30 Sep 1996 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.8461 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 0.19 | 0.195 | 0.189 | 0.19 | 0.8461 | +0.001 (+0.53%) | 557,793 |
| 26 Sep 1996 | HKD | 0.189 | 0.193 | 0.186 | 0.189 | 0.8417 | +0.003 (+1.61%) | 1,048,894 |
| 25 Sep 1996 | HKD | 0.186 | 0.19 | 0.174 | 0.186 | 0.8283 | +0.006 (+3.33%) | 2,179,301 |
| 24 Sep 1996 | HKD | 0.18 | 0.19 | 0.178 | 0.18 | 0.8016 | -0.01 (-5.26%) | 1,678,769 |
