Top Form International Ltd. Recent Share Price (HKEX:333)

HKEX:333 - Top Form International Ltd Top Form International Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	HKD	0.19	0.195	0.184	0.19	0.8461	-0.008 (-3.99%)	631,223
20 Sep 1996	HKD	0.1979	0.204	0.1979	0.1979	0.8813	-0.01 (-4.86%)	531,296
19 Sep 1996	HKD	0.208	0.218	0.203	0.208	0.9263	-0.002 (-0.95%)	385,785
18 Sep 1996	HKD	0.21	0.212	0.204	0.21	0.9352	0.0 (0.0%)	518,721
17 Sep 1996	HKD	0.21	0.22	0.21	0.21	0.9352	-0.003 (-1.41%)	894,176
16 Sep 1996	HKD	0.213	0.22	0.21	0.213	0.9485	+0.003 (+1.43%)	1,135,796
13 Sep 1996	HKD	0.21	0.2301	0.204	0.21	0.9352	0.0 (0.0%)	2,105,423
12 Sep 1996	HKD	0.21	0.22	0.21	0.21	0.9352	-0.009 (-4.15%)	444,618
11 Sep 1996	HKD	0.2191	0.235	0.2191	0.2191	0.9757	-0.021 (-8.71%)	465,277
10 Sep 1996	HKD	0.24	0.247	0.24	0.24	1.0688	-0.007 (-2.83%)	273,956
9 Sep 1996	HKD	0.247	0.26	0.246	0.247	1.1	-0.028 (-10.18%)	339,975
6 Sep 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
5 Sep 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
4 Sep 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
3 Sep 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
2 Sep 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
30 Aug 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
29 Aug 1996	HKD	0.275	0.275	0.27	0.275	1.2246	0.0 (0.0%)	22,545
28 Aug 1996	HKD	0.275	0.275	0.27	0.275	1.2246	0.0 (0.0%)	56,139
27 Aug 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	59,282
26 Aug 1996	HKD	0.275	0.275	0.275	0.275	1.2246	0.0 (0.0%)	0
23 Aug 1996	HKD	0.275	0.285	0.275	0.275	1.2246	-0.01 (-3.51%)	142,817
22 Aug 1996	HKD	0.285	0.285	0.275	0.285	1.2692	0.0 (0.0%)	340,874
21 Aug 1996	HKD	0.285	0.29	0.285	0.285	1.2692	-0.005 (-1.72%)	148,206
20 Aug 1996	HKD	0.29	0.295	0.29	0.29	1.2914	-0.01 (-3.33%)	83,085
19 Aug 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	33,683
16 Aug 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	0
15 Aug 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	0
14 Aug 1996	HKD	0.3	0.3	0.3	0.3	1.336	0.0 (0.0%)	0
13 Aug 1996	HKD	0.3	0.3	0.3	0.3	1.336	+0.005 (+1.69%)	157,188

Unicorn Response |